首頁 / 個股資料 / 相關公司 / 細產業
Silvercrest Asset Management Group Inc.
〈SAMG〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 12/04 7.0800 0.0500 0.71 287,968 2,039
0 AGM Federal Agricultural Mortgage - Class C 12/04 216.1400 3.6500 1.72 43,688 9,443
0 AGM.A Federal Agricultural Mortgage - Class A 12/04 165.0100 0 0 403 66
0 AGO Assured Guaranty 12/04 91.7500 -0.5200 -0.56 203,275 18,650
0 ALLY Ally Financial Inc. 12/04 38.8400 -0.2700 -0.69 2,130,801 82,760
0 AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 3,569
0 AMG Affiliated Managers 12/04 186.0600 1.4500 0.79 147,460 27,436
0 AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 288,515
0 AMRK A-Mark 12/04 29.7600 0.0500 0.17 256,365 7,629
0 AQU Aquaron Acquisition 12/04 11.1000 0 0 200 2
0 ATLC Atlanticus Holdings 12/04 64.1000 1.8300 2.94 79,631 5,104
0 AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 468,622
0 BAH Booz Allen Hamilton Holding Corporation 12/04 144.4700 -1.5700 -1.08 1,896,827 274,035
0 BAM Brookfield Asset Management 12/04 57.4900 0.2000 0.35 517,062 29,726
0 BBDC Barings BDC 12/04 9.8400 -0.3800 -3.72 738,972 7,271
0 BCS Barclays 12/04 13.3800 -0.0700 -0.52 8,678,223 116,115
0 BEN Franklin Resources 12/04 22.6700 0.2700 1.21 8,164,952 185,099
0 BGC BGC Group 12/04 9.5200 -0.1700 -1.75 3,037,433 28,916
0 BLK BlackRock 12/04 1,035.0000 -4.0000 -0.38 1,009,601 1,044,937
0 BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 492,000
0 CACC Credit Acceptance 12/04 477.4200 -4.4900 -0.93 37,890 18,089
0 CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 1,700
0 CG Carlyle Group 12/04 52.6700 0.1900 0.36 1,778,238 93,660
0 CNS Cohen & Steers 12/04 101.4000 -1.5000 -1.46 182,019 18,457
0 CODI Compass Diversified Holdings 12/04 23.7400 0.3400 1.45 153,121 3,635
0 COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 330,744
0 CPSS Consumer Portfolio Services 12/04 10.6600 0.0900 0.85 49,189 524
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 12/04 23.3500 -0.1300 -0.55 665,340 15,536
0 DFS Discover Financial Services 12/04 176.4500 -1.9800 -1.11 835,059 147,346
0 DHIL Diamond Hill 12/04 166.4700 0.0500 0.03 9,021 1,502
0 DMLP Dorchester Minerals 12/04 32.9800 -1.4300 -4.16 127,445 4,203
0 ECPG Encore Capital Group Inc 12/04 49.5500 1.2050 2.49 367,024 18,186
0 EFX Equifax, Inc. 12/04 263.5800 2.3500 0.90 697,026 183,722
0 EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 190,278
0 ENVA Enova International 12/04 106.0700 0.4200 0.40 170,520 18,087
0 ESGR Enstar Group 12/04 326.8500 1.7900 0.55 230,734 75,415
0 EVR Evercore 12/04 300.9600 -2.0400 -0.67 313,703 94,412
0 EZPW Ezcorp 12/04 12.6400 0.0700 0.56 244,431 3,090
0 FAF First American Corporation (The) 12/04 68.8000 -0.8100 -1.16 501,134 34,478
0 FCFS FirstCash 12/04 106.7300 0.1500 0.14 153,117 16,342
0 FDUS Fidus Investment 12/04 21.2700 0.0900 0.42 91,330 1,943
0 FNB F.N.B. 12/04 16.6900 -0.0100 -0.06 1,199,944 20,027
0 FNV Franco-Nevada Corporation 12/04 122.3400 -0.2700 -0.22 329,019 40,252
0 GAM General American Investors, Inc. 12/04 51.6100 0.0900 0.17 25,950 1,339
0 GCBC Greene County Bancorp 12/04 29.8900 0.6200 2.12 49,306 1,474
0 GDOT Green Dot 12/04 10.3700 0.0900 0.88 359,164 3,725
0 GPN Global Payments 12/04 116.8500 -1.4000 -1.18 1,474,893 172,341
0 GROW U.S. Global Investors 12/04 2.4100 -0.0100 -0.41 28,397 68
0 GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 967,419
0 HASI HA Sustainable Infrastructure Capital 12/04 30.9200 0.2400 0.78 1,101,798 34,068
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 12/04 58.5300 0.3800 0.65 1,137,454 66,575
0 HRZN Horizon Technology Finance 12/04 9.4000 0.0500 0.53 378,305 3,556
0 ITUB Itau Unibanco 12/04 5.3800 0.0300 0.56 41,490,640 223,220
0 IVR Invesco Mortgage Capital Inc. 12/04 8.3300 0.0500 0.60 756,133 6,299
0 JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 1,761,478
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 12/04 11.7600 -0.0200 -0.17 544,968 6,409
0 LAZ Lazard 12/04 56.6800 0.0400 0.07 519,786 29,461
0 LC LendingClub 12/04 15.8800 0.1400 0.89 839,451 13,330
0 LOAN Manhattan Bridge Capital, Inc 12/04 5.4600 -0.0100 -0.18 15,292 83
0 LPLA LPL Financial Holdings Inc. 12/04 326.9100 3.6400 1.13 307,189 100,423
0 LYG Lloyds Banking 12/04 2.6800 -0.0100 -0.37 8,873,101 23,780
0 MA Mastercard 12/04 521.1400 -5.0400 -0.96 2,613,961 1,362,240
0 MAIN Main Street Capital Corporation 12/04 55.3500 -0.0500 -0.09 316,964 17,544
0 MBI MBIA, Inc. 12/04 6.8700 0.0300 0.44 294,772 2,025
0 MCO Moody's 12/04 498.2000 4.5100 0.91 442,935 220,670
0 MFIN Medallion Financial 12/04 9.5800 -0.0400 -0.42 18,220 175
0 MORN Morningstar, Inc. 12/04 353.9400 2.7700 0.79 108,443 38,382
0 MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 803,031
0 NEWT NewtekOne 12/04 14.1900 0.0800 0.57 134,742 1,912
0 NMFC New Mountain Finance 12/04 11.8600 0.0800 0.68 424,142 5,030
0 NMR Nomura Holdings Inc. 12/04 6.2000 -0.0500 -0.80 490,298 3,040
0 NNI Nelnet, Inc. 12/04 109.1300 0.7700 0.71 54,596 5,958
0 NOAH Noah Holdings 12/04 12.3300 -0.4600 -3.60 110,695 1,365
0 NVR NVR, Inc. 12/04 9,049.9600 -134.9600 -1.47 17,975 162,673
0 OMCC Old Market Capital 12/04 5.9000 -0.0100 -0.17 5,503 32
0 ORC Orchid Island Capital 12/04 7.7800 -0.0200 -0.26 1,678,126 13,056
0 ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 29,922
0 PFG Principal Financial 12/04 84.8400 0.0400 0.05 974,373 82,666
0 PFLT PennantPark Floating Rate Capital 12/04 11.0300 -0.0300 -0.27 531,263 5,860
0 PFMT Performant Financial Corporation 12/04 3.0900 -0.0500 -1.59 166,357 514
0 PFSI PennyMac Financial Services, Inc. 12/04 105.6400 -0.5100 -0.48 174,184 18,401
0 PHM PulteGroup 12/04 129.3000 -4.7000 -3.51 1,880,509 243,150
0 PHX PHX Minerals 12/04 3.8500 -0.0700 -1.79 56,075 216
0 PNNT PennantPark Investment Corporation 12/04 6.7800 0.0700 1.04 534,856 3,626
0 PRAA PRA Group 12/04 20.7600 0.2600 1.27 227,240 4,718
0 PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 138,252
0 RDN Radian Group 12/04 34.9300 -0.6000 -1.69 1,103,323 38,539
0 RGT Royce Global Value Trust, Inc. 12/04 11.9100 0.0400 0.34 6,132 73
0 RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 1,679
0 RRC Range Resources 12/04 34.7900 -0.3600 -1.02 1,308,679 45,529
1 SAMG Silvercrest Asset Management 12/04 18.0200 0.0300 0.17 10,580 191
0 SAR Saratoga Investment 12/04 24.1100 -0.9100 -3.64 131,335 3,166
0 SCHW Charles Schwab 12/04 81.5100 0.3900 0.48 5,732,039 467,218
0 SEIC SEI Investments 12/04 82.9300 1.2300 1.51 589,094 48,854
0 SF Stifel Financial Corp. 12/04 113.6300 -0.1200 -0.11 398,891 45,326
0 SFBC Sound Financial Bancorp 12/04 54.5000 0.0200 0.04 1,110 60
0 SHIP Seanergy Maritime 12/04 7.6300 -0.2000 -2.55 372,008 2,838
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 12/04 26.8400 0.3400 1.28 1,863,921 50,028
0 SLRC SLR Investment 12/04 16.8300 0.0900 0.54 231,554 3,897
0 SPGI S&P Global 12/04 520.2600 2.0700 0.40 1,029,572 535,645
0 STT State Street 12/04 97.3700 -0.4000 -0.41 3,197,874 311,377
0 SUNS Sunrise Realty Trust 12/04 14.4700 -0.0700 -0.48 41,117 595
0 SYF Synchrony 12/04 66.8200 -0.3200 -0.48 2,088,515 139,555
0 TCPC BlackRock TCP Capital 12/04 9.3300 0.1400 1.52 305,918 2,854
0 TOWN TowneBank 12/04 37.6200 1.0600 2.90 327,368 12,316
0 TPVG TriplePoint Venture Growth BDC 12/04 8.3600 0.0800 0.97 241,633 2,020
0 TREE LendingTree 12/04 38.5700 -1.3000 -3.26 475,293 18,332
0 TSLX Sixth Street Specialty Lending 12/04 21.5200 0.1100 0.51 219,112 4,715
0 TWO Two Harbors Investment 12/04 11.7300 -0.0400 -0.34 610,471 7,161
0 UBS UBS Group 12/04 32.4400 -0.1100 -0.34 964,955 31,303
0 V Visa 12/04 309.9000 -3.1100 -0.99 5,931,918 1,838,301
0 VOYA Voya Financial 12/04 81.8800 -0.6900 -0.84 449,662 36,818
0 VRSK Verisk Analytics 12/04 291.6900 2.6400 0.91 554,139 161,637
0 WAFD WaFd 12/04 36.3000 0.4700 1.31 287,685 10,443
0 WAL Western Alliance Bancorp. 12/04 92.3600 -0.4100 -0.44 447,786 41,358
0 WD Walker & Dunlop Inc. 12/04 109.0600 -0.1000 -0.09 139,829 15,250
0 WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 1,004,159
0 WHG Westwood Holdings Group Inc. 12/04 15.6800 -0.0300 -0.19 11,455 180
0 WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 2,010
0 WU Western Union Co. 12/04 10.7400 -0.1500 -1.38 3,859,358 41,450