Spirit Airlines, Inc.
〈SAVE〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAL | American Airlines | 10/08 | 11.9200 | 0.3900 | 3.38 | 44,740,024 | 533,301 | |
0 | AER | AerCap Holdings | 10/08 | 94.1400 | -0.3100 | -0.33 | 623,012 | 58,650 | |
0 | AIRT | Air T | 10/08 | 17.0100 | -0.1200 | -0.70 | 32,531 | 553 | |
0 | AL | Air Lease | 10/08 | 42.9500 | -0.3100 | -0.72 | 487,044 | 20,919 | |
0 | ALK | Alaska Air | 10/08 | 42.7400 | 0.2000 | 0.47 | 2,464,337 | 105,326 | |
0 | ATSG | Air Transport Services Group | 10/08 | 14.9800 | -0.0800 | -0.53 | 269,901 | 4,043 | |
0 | CHRW | C.H. Robinson Worldwide | 10/08 | 107.9300 | 1.2100 | 1.13 | 1,105,553 | 119,322 | |
0 | CPA | Copa Holdings | 10/08 | 95.1900 | -0.1400 | -0.15 | 224,548 | 21,375 | |
0 | DAL | Delta Air | 10/08 | 50.6200 | 1.1500 | 2.32 | 8,425,775 | 426,513 | |
0 | EXPD | Expeditors | 10/08 | 121.4100 | 1.5400 | 1.28 | 1,201,492 | 145,873 | |
0 | FDX | FedEx | 10/08 | 261.4000 | 0.9000 | 0.35 | 1,073,116 | 280,513 | |
0 | FWRD | Forward Air | 10/08 | 37.4900 | -0.1600 | -0.42 | 359,899 | 13,493 | |
0 | HUBG | Hub Group | 10/08 | 42.5200 | 0.0500 | 0.12 | 405,396 | 17,237 | |
0 | JBLU | JetBlue Airways | 10/08 | 7.0700 | -0.1600 | -2.21 | 13,660,765 | 96,582 | |
0 | LTM | LATAM Airlines | 10/08 | 25.8500 | -0.1600 | -0.62 | 185,525 | 4,796 | |
0 | LUV | Southwest Airlines | 10/08 | 30.6700 | -0.3700 | -1.19 | 7,657,653 | 234,860 | |
0 | RYAAY | Ryanair | 10/08 | 43.4200 | 1.3200 | 3.14 | 1,543,775 | 67,031 | |
1 | SAVE | Spirit Airlines | 10/08 | 1.9000 | 0.0400 | 2.15 | 7,000,414 | 13,301 | |
0 | SKYW | SkyWest | 10/08 | 86.5700 | 0.9900 | 1.16 | 307,928 | 26,657 | |
0 | UAL | United Airlines | 10/08 | 60.0100 | 0.8300 | 1.40 | 7,092,767 | 425,637 | |
0 | UPS | UPS | 10/08 | 130.9600 | -0.2400 | -0.18 | 2,618,240 | 342,885 | |
0 | VLRS | Controladora Vuela Compania | 10/08 | 6.2200 | -0.0200 | -0.32 | 262,621 | 1,634 |