首頁 / 個股資料 / 相關公司 / 細產業
Stepan Company
〈SCL〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 229
0 ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,594,246 173,741
0 APD Air Products and Chemicals 11/21 328.8800 1.0300 0.31 1,968,757 647,485
0 ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 24,034
0 BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 17,264
0 BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 20,473
0 CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 30,001
0 CDXS Codexis 11/21 4.3300 0 0 676,173 2,928
0 CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 378,645
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 1,394,001
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 1,261,330
0 DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,060,323 170,492
0 DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 275,439
0 EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 129,288
0 FSI Flexible Solutions International 11/21 3.9500 0 0 53,784 212
0 FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 15,813
0 GEVO Gevo 11/21 1.3900 0.0100 0.72 3,810,184 5,296
0 GURE Gulf Resources 11/21 0.5700 -0.0280 -4.68 27,003 15
0 HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 452,028 2,726
0 HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 1,255,120
0 HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,270 27,473
0 HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 11,482
0 ICL ICL Group 11/21 4.6200 0.1800 4.05 669,223 3,092
0 IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,162,033 104,327
0 IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 13,002
0 KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 9,077
0 MMM 3M 11/21 127.3200 -0.5200 -0.41 2,431,434 309,570
0 NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 13,253
0 NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 231
0 ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 1,031
0 OLN Olin 11/21 42.0200 1.2100 2.96 1,085,677 45,620
0 OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 417,800
0 PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4,744
0 PPG PPG 11/21 122.6800 1.3900 1.15 1,014,119 124,412
0 REFR Research Frontiers 11/21 1.9500 0 0 28,910 56
1 SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 5,101
0 SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,207,272 47,844
0 SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 9,894
0 TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7,729
0 TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,452 12,273
0 TSE Trinseo 11/21 3.4600 0.2100 6.46 170,729 591
0 UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,081,983 12,858
0 WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 17,908
0 WLK Westlake 11/21 129.1600 1.2500 0.98 409,007 52,827