Saga Communications, Inc.
〈SGA〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 傳播事業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMCX | AMC Networks | 11/12 | 8.4800 | -0.2600 | -2.97 | 1,353,074 | 11,474 | |
| 0 | BBGI | Beasley Broadcast Group | 11/12 | 8.6170 | 0.2120 | 2.52 | 2,083 | 18 | |
| 0 | BCE | BCE Inc. | 11/12 | 27.6900 | -0.1600 | -0.57 | 3,098,844 | 85,807 | |
| 0 | CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 3,936 | |
| 0 | CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 601,512 | |
| 0 | CMCSA | Comcast | 11/12 | 44.0400 | -0.1600 | -0.36 | 13,084,019 | 576,220 | |
| 0 | CMLS | Cumulus Media | 11/12 | 0.7520 | -0.0380 | -4.81 | 47,249 | 36 | |
| 0 | CNET | ZW Data Action | 11/12 | 1.9300 | -0.0750 | -3.74 | 131,356 | 254 | |
| 0 | CRTO | Criteo | 11/12 | 36.8800 | 0.0100 | 0.03 | 303,702 | 11,201 | |
| 0 | DIS | Walt Disney | 11/12 | 100.9900 | 0.1300 | 0.13 | 9,178,796 | 926,967 | |
| 0 | DJCO | Daily Journal | 11/12 | 585.8400 | -4.0500 | -0.69 | 16,636 | 9,746 | |
| 0 | EDUC | Educational Development | 11/12 | 1.9101 | -0.0199 | -1.03 | 2,456 | 5 | |
| 0 | EVC | Entravision Communications | 11/12 | 2.5400 | -0.0100 | -0.39 | 319,656 | 812 | |
| 0 | FENG | Phoenix New Media | 11/12 | 2.4100 | -0.1350 | -5.30 | 3,521 | 8 | |
| 0 | FOX | Fox - Class B | 11/12 | 43.6500 | 1.1500 | 2.71 | 903,592 | 39,442 | |
| 0 | FOXA | Fox - Class A | 11/12 | 46.9000 | 1.1100 | 2.42 | 3,650,800 | 171,223 | |
| 0 | GCI | Gannett | 11/12 | 5.4700 | -0.1800 | -3.19 | 1,043,841 | 5,710 | |
| 0 | GHC | Graham Holdings | 11/12 | 946.2900 | -13.9200 | -1.45 | 14,214 | 13,451 | |
| 0 | GOGO | Gogo | 11/12 | 8.0700 | -0.1100 | -1.34 | 1,161,933 | 9,377 | |
| 0 | GTN | Gray Television | 11/12 | 4.3900 | -0.1200 | -2.66 | 2,492,624 | 10,943 | |
| 0 | GTN.A | Gray Television - Class A | 11/12 | 6.7800 | -0.1700 | -2.45 | 894 | 6 | |
| 0 | HHS | Harte-Hanks | 11/12 | 6.8400 | -0.0700 | -1.01 | 25,861 | 177 | |
| 0 | IMAX | Imax | 11/12 | 24.6400 | 0.0100 | 0.04 | 483,422 | 11,912 | |
| 0 | IPG | Interpublic Group | 11/12 | 29.2500 | -0.3700 | -1.25 | 4,457,478 | 130,381 | |
| 0 | LAMR | Lamar Advertising | 11/12 | 128.9400 | -1.1000 | -0.85 | 864,789 | 111,506 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/12 | 96.7500 | -1.0200 | -1.04 | 104,316 | 10,093 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/12 | 97.6200 | -0.8400 | -0.85 | 1,174,800 | 114,684 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/12 | 20.7400 | 0 | 0 | 2,504,515 | 51,944 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/12 | 20.8200 | 0.5900 | 2.92 | 761 | 16 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/12 | 21.1000 | 0.0200 | 0.09 | 1,766,372 | 37,270 | |
| 0 | LEE | Lee Enterprises | 11/12 | 16.7600 | -0.4700 | -2.73 | 37,914 | 635 | |
| 0 | LIVE | Live Ventures | 11/12 | 10.0400 | -0.7600 | -7.04 | 1,136 | 11 | |
| 0 | NCMI | National CineMedia | 11/12 | 6.7600 | 0.2400 | 3.68 | 448,622 | 3,033 | |
| 0 | NEXN | Nexxen | 11/12 | 7.5800 | -0.1100 | -1.43 | 46,231 | 350 | |
| 0 | NWS | News - Class B | 11/12 | 32.2200 | 0.4000 | 1.26 | 921,799 | 29,700 | |
| 0 | NWSA | News - Class A | 11/12 | 29.3300 | 0.1000 | 0.34 | 3,799,796 | 111,448 | |
| 0 | NXST | Nexstar Media Group | 11/12 | 168.1800 | -2.8300 | -1.65 | 347,717 | 58,479 | |
| 0 | NYT | New York Times | 11/12 | 55.1800 | 0.3100 | 0.56 | 1,151,113 | 63,518 | |
| 0 | OMC | Omnicom Group | 11/12 | 103.8300 | -0.5700 | -0.55 | 1,348,497 | 140,014 | |
| 0 | OUT | OUTFRONT Media | 11/12 | 18.3300 | 0.2800 | 1.55 | 3,395,201 | 62,234 | |
| 0 | PSO | Pearson plc | 11/12 | 15.4400 | -0.1600 | -1.03 | 287,977 | 4,446 | |
| 0 | RCI | Rogers Communications | 11/12 | 35.7900 | -0.0500 | -0.14 | 566,449 | 20,273 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 50,241 | |
| 0 | SATS | EchoStar | 11/12 | 22.7600 | -3.3700 | -12.90 | 4,789,194 | 109,002 | |
| 0 | SBGI | Sinclair | 11/12 | 15.5800 | -0.7800 | -4.77 | 375,708 | 5,854 | |
| 0 | SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 8,432 | |
| 1 | SGA | Saga Communications | 11/12 | 12.5700 | -0.6500 | -4.92 | 7,929 | 100 | |
| 0 | SIRI | Sirius XM | 11/12 | 27.1600 | -0.2800 | -1.02 | 6,447,428 | 175,112 | |
| 0 | SSP | E.W. Scripps | 11/12 | 2.0100 | -0.2700 | -11.84 | 1,293,280 | 2,599 | |
| 0 | TRI | Thomson Reuters | 11/12 | 169.5000 | 0.1500 | 0.09 | 270,223 | 45,803 | |
| 0 | TSQ | Townsquare | 11/12 | 9.8500 | -0.1200 | -1.20 | 42,223 | 416 | |
| 0 | TV | Grupo Televisa S.A. de C.V. | 11/12 | 2.1600 | -0.0700 | -3.14 | 1,205,026 | 2,603 | |
| 0 | VALU | Value Line, Inc. | 11/12 | 51.9800 | -0.0400 | -0.08 | 25,345 | 1,317 | |
| 0 | WHLM | Wilhelmina | 11/12 | 3.5000 | 0.1501 | 4.48 | 67,666 | 237 | |
| 0 | WPP | WPP | 11/12 | 52.7500 | -1.5900 | -2.93 | 148,248 | 7,820 |