SIFCO Industries, Inc.
〈SIF〉
 |
 |
 |
|
 |
| 電機機械．航天軍工 | 機械．航天軍工 | 機械零組件．航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 233,766 | 63,496 | |
| 0 | B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,760 | 32,150 | |
| 0 | CIX | CompX International Inc. | 11/13 | 29.0000 | 1.3300 | 4.81 | 31,789 | 922 | |
| 0 | CR | Crane | 11/13 | 175.9500 | -1.0500 | -0.59 | 176,968 | 31,138 | |
| 0 | CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 226,911 | 103,206 | |
| 0 | DHR | Danaher | 11/13 | 241.5300 | 1.9300 | 0.81 | 2,108,613 | 509,293 | |
| 0 | DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 7,844 | |
| 0 | EML | The Eastern Company | 11/13 | 27.0600 | 0.3000 | 1.12 | 9,622 | 260 | |
| 0 | FLS | Flowserve | 11/13 | 59.9000 | -0.5300 | -0.88 | 968,676 | 58,024 | |
| 0 | GHM | Graham Corporation | 11/13 | 41.5900 | 0.8700 | 2.14 | 89,760 | 3,733 | |
| 0 | GPC | Genuine Parts | 11/13 | 123.6800 | 0.9800 | 0.80 | 1,422,586 | 175,945 | |
| 0 | GWW | W.W. Grainger | 11/13 | 1,202.0100 | -6.3300 | -0.52 | 185,732 | 223,252 | |
| 0 | KMT | Kennametal | 11/13 | 29.3600 | 0.0300 | 0.10 | 1,090,674 | 32,022 | |
| 0 | MRC | MRC Global | 11/13 | 13.5700 | 0.0200 | 0.15 | 622,449 | 8,447 | |
| 0 | MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,449 | 19,474 | |
| 0 | MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,038,748 | 25,979 | |
| 0 | NNBR | NN | 11/13 | 3.6800 | 0.0700 | 1.94 | 291,063 | 1,071 | |
| 0 | NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 57,827 | 9,407 | |
| 0 | OFLX | Omega Flex | 11/13 | 53.2500 | -0.0900 | -0.17 | 11,125 | 592 | |
| 0 | OTTR | Otter Tail Corporation | 11/13 | 80.3100 | 0.4500 | 0.56 | 180,077 | 14,462 | |
| 0 | PH | Parker Hannifin | 11/13 | 706.4600 | 7.1400 | 1.02 | 532,273 | 376,030 | |
| 1 | SIF | SIFCO Industries | 11/13 | 3.6000 | 0.0300 | 0.84 | 5,330 | 19 | |
| 0 | SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 29,888 | |
| 0 | SWK | Stanley Black & Decker | 11/13 | 86.1400 | -1.3400 | -1.53 | 2,170,050 | 186,928 | |
| 0 | SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 34,636 | 7,066 | |
| 0 | TFX | Teleflex | 11/13 | 193.9800 | -1.6000 | -0.82 | 365,063 | 70,815 | |
| 0 | TKR | Timken | 11/13 | 74.5000 | -0.1300 | -0.17 | 666,455 | 49,651 | |
| 0 | TRS | TriMas | 11/13 | 26.4900 | -0.5800 | -2.14 | 274,115 | 7,261 | |
| 0 | TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,047 | 264 | |
| 0 | VHI | Valhi Inc. | 11/13 | 27.3200 | -1.5500 | -5.37 | 48,218 | 1,317 | |
| 0 | WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,280 | 31,793 |