SM Energy Company
〈SM〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | APA | APA | 10/17 | 24.9200 | 0.1200 | 0.48 | 3,807,210 | 94,876 | |
0 | BP | BP | 10/17 | 31.3200 | 0.3900 | 1.26 | 8,086,295 | 253,263 | |
0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BRN | Barnwell Industries | 10/17 | 2.0400 | 0 | 0 | 17,490 | 36 | |
0 | BTE | Baytex Energy | 10/17 | 2.9300 | 0.0200 | 0.69 | 12,498,665 | 36,621 | |
0 | CNQ | Canadian Natural Resources Ltd. | 10/17 | 35.7000 | 0.4300 | 1.22 | 2,614,086 | 93,323 | |
0 | COP | ConocoPhillips | 10/17 | 106.1500 | 0.9900 | 0.94 | 4,856,736 | 515,543 | |
0 | CRC | California Resources | 10/17 | 52.3200 | 0.4200 | 0.81 | 635,040 | 33,225 | |
0 | CVX | Chevron | 10/17 | 151.2000 | 2.4700 | 1.66 | 6,532,593 | 987,728 | |
0 | DVN | Devon Energy | 10/17 | 40.5800 | -0.1100 | -0.27 | 21,466,532 | 871,112 | |
0 | E | ENI | 10/17 | 30.6800 | 0.1300 | 0.43 | 123,528 | 3,790 | |
0 | EC | Ecopetrol | 10/17 | 8.1500 | -0.0900 | -1.09 | 2,420,684 | 19,729 | |
0 | EGY | VAALCO Energy | 10/17 | 6.0300 | 0.1000 | 1.69 | 571,232 | 3,445 | |
0 | EOG | EOG Resources, Inc. | 10/17 | 127.0400 | -0.3200 | -0.25 | 2,971,271 | 377,470 | |
0 | EPM | Evolution Petroleum Corporation | 10/17 | 5.4400 | 0.1000 | 1.87 | 227,370 | 1,237 | |
0 | EQNR | Equinor | 10/17 | 24.3200 | 0.1300 | 0.54 | 2,715,251 | 66,035 | |
0 | EQT | EQT | 10/17 | 37.0600 | 0.3800 | 1.04 | 4,559,123 | 168,961 | |
0 | FANG | Diamondback Energy | 10/17 | 183.9600 | 1.5000 | 0.82 | 1,753,304 | 322,538 | |
0 | FCX | Freeport-McMoran | 10/17 | 47.9500 | -0.0200 | -0.04 | 8,263,453 | 396,233 | |
0 | GBR | New Concept Energy, Inc. | 10/17 | 1.2075 | 0.0225 | 1.90 | 3,206 | 4 | |
0 | GPRK | Geopark | 10/17 | 7.8500 | 0.0500 | 0.64 | 179,946 | 1,413 | |
0 | GTE | Gran Tierra Energy | 10/17 | 6.3100 | 0.0500 | 0.80 | 221,657 | 1,399 | |
0 | HES | Hess | 10/17 | 139.4600 | 2.8200 | 2.06 | 1,663,358 | 231,972 | |
0 | HNRG | Hallador Energy Company | 10/17 | 10.0300 | -0.4500 | -4.29 | 389,543 | 3,907 | |
0 | HUSA | Houston American Energy | 10/17 | 1.2900 | -0.0300 | -2.27 | 286,518 | 370 | |
0 | IMO | Imperial Oil | 10/17 | 77.5000 | 1.2400 | 1.63 | 453,541 | 35,149 | |
0 | ISRL | Israel Acquisitions | 10/17 | 11.2400 | 0.0500 | 0.45 | 6,173 | 69 | |
0 | KOS | Kosmos Energy | 10/17 | 4.2100 | 0.0500 | 1.20 | 7,799,693 | 32,837 | |
0 | LGCY | Legacy Education | 10/17 | 5.9800 | 0.1600 | 2.75 | 119,247 | 713 | |
0 | MRO | Marathon Oil | 10/17 | 26.9200 | 0.3400 | 1.28 | 5,043,729 | 135,777 | |
0 | MUR | Murphy Oil | 10/17 | 33.1400 | 0.3800 | 1.16 | 1,297,308 | 42,993 | |
0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | MXC | Mexco Energy | 10/17 | 12.6100 | 0.2800 | 2.27 | 6,962 | 88 | |
0 | NOG | Northern Oil and Gas | 10/17 | 37.8400 | -0.0800 | -0.21 | 833,278 | 31,531 | |
0 | OKE | ONEOK | 10/17 | 96.4400 | 0.7900 | 0.83 | 2,202,545 | 212,413 | |
0 | OXY | Occidental Petroleum | 10/17 | 51.7200 | 0.4600 | 0.90 | 7,611,433 | 393,663 | |
0 | PBR | Petroleo Brasileiro | 10/17 | 14.3000 | -0.1000 | -0.69 | 9,681,928 | 138,452 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 10/17 | 13.0100 | -0.1100 | -0.84 | 5,252,919 | 68,340 | |
0 | PED | Pedevco | 10/17 | 0.9900 | 0.0213 | 2.20 | 54,350 | 54 | |
0 | PNRG | PrimeEnergy Resources | 10/17 | 165.9900 | -0.7600 | -0.46 | 5,323 | 884 | |
0 | REI | Ring Energy | 10/17 | 1.5600 | -0.0200 | -1.27 | 1,342,793 | 2,095 | |
0 | RRC | Range Resources | 10/17 | 29.8700 | 0.1000 | 0.34 | 2,896,399 | 86,515 | |
1 | SM | SM Energy | 10/17 | 43.5200 | 0.8300 | 1.94 | 890,763 | 38,766 | |
0 | SSL | Sasol | 10/17 | 6.4600 | -0.0600 | -0.92 | 580,951 | 3,753 | |
0 | SU | Suncor Energy | 10/17 | 38.9800 | 0.3300 | 0.85 | 1,513,446 | 58,994 | |
0 | TECK | Teck Resources | 10/17 | 50.5000 | 0.1900 | 0.38 | 2,595,966 | 131,096 | |
0 | VET | Vermilion Energy | 10/17 | 9.8100 | 0.1300 | 1.34 | 1,198,644 | 11,759 | |
0 | VRN | Veren | 10/17 | 6.1100 | 0.0300 | 0.49 | 4,606,327 | 28,145 | |
0 | VTLE | Vital Energy | 10/17 | 27.4400 | 0.9200 | 3.47 | 769,568 | 21,117 | |
0 | WTI | W&T Offshore | 10/17 | 2.0900 | 0.0500 | 2.45 | 950,640 | 1,987 | |
0 | XOM | Exxon Mobil | 10/17 | 120.3500 | -0.3100 | -0.26 | 11,049,872 | 1,329,852 | |
0 | YPF | YPF S.A. | 10/17 | 25.0200 | 0.1400 | 0.56 | 1,435,737 | 35,922 |