首頁 / 個股資料 / 相關公司 / 細產業
Sumitomo Mitsui Financial Group Inc.
〈SMFG〉
金融相關 金融業 銀行．金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 12/04 69.3400 0.7500 1.09 314,199 21,787
0 ACNB ACNB Corporation 12/04 46.3300 1.3300 2.96 15,558 721
0 AROW Arrow Financial 12/04 32.5500 0.0900 0.28 39,265 1,278
0 ASB Associated Banc 12/04 26.1100 0.1600 0.62 1,453,182 37,943
0 ASRV AmeriServ Financial 12/04 2.8400 0.0300 1.07 13,298 38
0 ATLO Ames National 12/04 17.4800 0.2200 1.27 27,244 476
0 AUBN Auburn National Bancorporation 12/04 22.9726 0.2226 0.98 1,894 44
0 AVAL Grupo Aval Acciones y Valores S.A. 12/04 2.1500 -0.0100 -0.46 57,314 123
0 AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 468,622
0 BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 1,141,204
0 BANC Banc of California 12/04 17.0900 0.1100 0.65 1,222,063 20,885
0 BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 8,197
0 BANR Banner 12/04 74.4200 1.1300 1.54 169,091 12,584
0 BAP Credicorp 12/04 190.5000 -1.1700 -0.61 399,929 76,186
0 BBD Banco Bradesco - ADS 12/04 2.0700 0.0300 1.47 24,520,980 50,758
0 BBDO Banco Bradesco - ADS(each representing one Common 12/04 1.8900 0.0400 2.16 31,665 60
0 BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 15,381
0 BCBP BCB Bancorp 12/04 13.2000 0.2300 1.77 25,219 333
0 BCH Banco de Chile 12/04 23.0200 -0.1600 -0.69 215,799 4,968
0 BCS Barclays 12/04 13.3800 -0.0700 -0.52 8,678,223 116,115
0 BFIN BankFinancial Corporation 12/04 13.6800 -0.1900 -1.37 10,914 149
0 BHB Bar Harbor Bank 12/04 36.0000 0.5200 1.47 43,395 1,562
0 BHLB Berkshire Hills Bancorp 12/04 30.6500 0.3300 1.09 359,022 11,004
0 BKU BankUnited Inc. 12/04 41.5200 0.3900 0.95 496,827 20,628
0 BLX Banco Latinoamericano de Comerci 12/04 35.0100 0.3200 0.92 139,975 4,901
0 BMA Banco Macro S.A. 12/04 82.9300 -1.6400 -1.94 312,939 25,952
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 99,401
0 BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 1,114
0 BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 59,387
0 BOH Bank of Hawaii 12/04 78.0000 -0.2700 -0.34 229,355 17,890
0 BOKF BOK Financial 12/04 119.4700 1.3700 1.16 132,960 15,885
0 BPOP Popular 12/04 99.8200 1.3300 1.35 372,589 37,192
0 BRKL Brookline Bancorp 12/04 12.8100 0.3000 2.40 599,014 7,673
0 BSAC Banco Santander - Chile 12/04 19.0200 -0.2000 -1.04 220,376 4,192
0 BSBR Banco Santander (Brasil) 12/04 4.2100 0.0200 0.48 373,950 1,574
0 BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 1,685
0 BUSE First Busey 12/04 26.9700 0.2000 0.75 406,501 10,963
0 BWFG Bankwell Financial Group 12/04 32.8900 0.1900 0.58 7,991 263
0 BYFC Broadway Financial 12/04 7.1100 0.0350 0.49 5,487 39
0 C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 831,399
0 CAC Camden National 12/04 47.1700 0.9300 2.01 66,526 3,138
0 CARV Carver Bancorp 12/04 1.8200 -0.0100 -0.55 19,488 35
0 CASH Pathward Financial 12/04 84.8600 1.8800 2.27 124,916 10,600
0 CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 1,700
0 CATY Cathay General Bancorp 12/04 51.6500 0.3900 0.76 296,894 15,335
0 CBAN Colony Bankcorp 12/04 17.6200 -0.0100 -0.06 25,492 449
0 CBFV CB Financial Services 12/04 32.9300 0 0 6,428 212
0 CBSH Commerce Bancshares 12/04 69.1100 0.3600 0.52 477,525 33,002
0 CBU Community Financial System 12/04 69.3300 1.3200 1.94 183,766 12,740
0 CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 1,302
0 CCNE CNB Financial 12/04 27.8800 0.0300 0.11 47,621 1,328
0 CFBK CF Bankshares 12/04 28.2550 -0.0850 -0.30 13,797 390
0 CFFI C&F Financial 12/04 78.0000 2.4400 3.23 6,136 479
0 CFFN Capitol Federal Financial 12/04 6.6900 0.0800 1.21 710,171 4,751
0 CFG Citizens Financial Group 12/04 46.6000 -0.2000 -0.43 2,664,770 124,178
0 CFR Cullen/Frost Bankers Inc. 12/04 140.2500 0.8600 0.62 218,690 30,671
0 CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 4,312
0 CHMG Chemung Financial Corp 12/04 53.0200 0.9200 1.77 67,723 3,591
0 CIB BanColombia S.A. 12/04 32.3000 -0.3300 -1.01 217,858 7,037
0 CM CIBC 12/04 63.6200 0.1500 0.24 1,092,428 69,500
0 CMA Comerica Incorporated 12/04 70.8300 0.0300 0.04 1,898,786 134,491
0 CNOB ConnectOne 12/04 27.6700 0.7200 2.67 138,007 3,819
0 COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 330,744
0 COLB Columbia Banking System 12/04 30.2200 -0.3300 -1.08 1,435,938 43,394
0 CPF Central Pacific Financial Corp. 12/04 31.5300 0.3300 1.06 117,984 3,720
0 CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 2,770
0 CUBI Customers Bancorp 12/04 55.3400 0.4200 0.76 222,968 12,339
0 CVBF CVB Financial 12/04 23.5200 0.5500 2.39 768,826 18,083
0 CWBC Community West Bancshares 12/04 22.0100 0.1300 0.59 37,337 822
0 CZNC Citizens & Northern 12/04 20.6000 0.0900 0.44 17,225 355
0 CZWI Citizens Community Bancorp 12/04 16.8800 0.0800 0.48 25,794 435
0 DB Deutsche Bank 12/04 17.4700 -0.1200 -0.68 1,164,817 20,349
0 DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 7,301
0 EBMT Eagle Bancorp Montana 12/04 17.4200 0.0500 0.29 5,500 96
0 EFSC Enterprise Financial Services 12/04 59.9300 0.9100 1.54 111,647 6,691
0 EGBN Eagle Bancorp 12/04 29.4800 0.2700 0.92 249,197 7,346
0 ESSA ESSA Bancorp, Inc. 12/04 20.4000 0.0700 0.34 10,357 211
0 EVBN Evans Bancorp 12/04 44.6000 0.8600 1.97 7,948 354
0 EWBC East West Bancorp 12/04 106.5600 -0.4500 -0.42 717,820 76,491
0 FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 965
0 FBMS First Bancshares 12/04 37.3000 0.6800 1.86 122,941 4,586
0 FBNC First Bancorp 12/04 47.6400 0.9000 1.93 157,324 7,495
0 FBP First BanCorp. 12/04 20.5500 0.0200 0.10 948,582 19,493
0 FCAP First Capital 12/04 31.7000 -0.3000 -0.94 318 10
0 FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 1,616
0 FCCO First Community Corporation 12/04 26.0400 -0.1300 -0.50 13,111 341
0 FCF First Commonwealth Financial Cor 12/04 18.8600 0.1600 0.86 360,283 6,795
0 FCNCA First Citizens BancShares 12/04 2,197.9200 -11.9700 -0.54 84,510 185,746
0 FFBC First Financial Bancorp. 12/04 29.1400 0.3000 1.04 347,491 10,126
0 FFIC Flushing Financial 12/04 17.7600 0.2200 1.25 103,621 1,840
0 FFIN First Financial Bankshares 12/04 41.3300 0.4800 1.18 323,461 13,369
0 FFNW First Financial Northwest 12/04 22.4000 0.1000 0.45 13,141 294
0 FFWM First Foundation 12/04 7.9400 0.0900 1.15 295,648 2,347
0 FHN First Horizon 12/04 20.6900 0.0700 0.34 2,398,068 49,616
0 FIBK First Interstate BancSystem 12/04 34.5000 0.1900 0.55 585,982 20,216
0 FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 874
0 FITB Fifth Third 12/04 46.8600 -0.1900 -0.40 2,778,526 130,202
0 FLG Flagstar Financial 12/04 11.7600 -0.0600 -0.51 2,627,520 30,900
0 FLIC First of Long Island 12/04 14.5000 0.3400 2.40 107,560 1,560
0 FMBH First Mid Bancshares 12/04 42.1900 0.6500 1.56 51,141 2,158
0 FMNB Farmers National Banc 12/04 15.7600 0.2100 1.35 84,984 1,339
0 FNB F.N.B. 12/04 16.6900 -0.0100 -0.06 1,199,944 20,027
0 FNLC The First Bancorp, Inc. 12/04 28.7300 0.2400 0.84 12,311 354
0 FNWB First Northwest 12/04 11.0600 -0.0500 -0.45 103,318 1,143
0 FRBA First Bank 12/04 15.1100 0.1100 0.73 27,784 420
0 FRME First Merchants 12/04 43.7300 0.7600 1.77 222,422 9,727
0 FSBW FS Bancorp 12/04 46.2500 0.2900 0.63 11,512 532
0 FSFG First Savings Financial Group 12/04 30.4600 -0.1400 -0.46 16,522 503
0 FULT Fulton Financial 12/04 21.3000 0.2200 1.04 833,313 17,750
0 FUNC First United 12/04 36.0600 0.0500 0.14 20,551 741
0 GABC German American Bancorp 12/04 45.4500 0.6200 1.38 75,138 3,415
0 GBCI Glacier Bancorp 12/04 57.1400 -0.1500 -0.26 534,305 30,530
0 GCBC Greene County Bancorp 12/04 29.8900 0.6200 2.12 49,306 1,474
0 GDOT Green Dot 12/04 10.3700 0.0900 0.88 359,164 3,725
0 GGAL Grupo Financiero Galicia 12/04 56.1200 -1.9900 -3.42 1,231,289 69,100
0 GLBZ Glen Burnie 12/04 5.9600 -0.0400 -0.67 889 5
0 GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 967,419
0 GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 2,125
0 HAFC Hanmi Financial 12/04 25.7400 0.1300 0.51 241,779 6,223
0 HBAN Huntington Bancshares 12/04 17.6000 -0.0300 -0.17 13,684,288 240,843
0 HBCP Home Bancorp 12/04 50.1300 0.1400 0.28 11,086 556
0 HBNC Horizon Bancorp 12/04 18.2600 0.2700 1.50 107,675 1,966
0 HDB HDFC Bank Ltd. 12/04 67.6800 0.9800 1.47 3,452,053 233,635
0 HFBL Home Federal 12/04 12.5000 0.2000 1.63 2,550 32
0 HFWA Heritage Financial 12/04 26.3800 0.2700 1.03 141,198 3,725
0 HIFS Hingham Institution for Savings 12/04 284.3900 5.3900 1.93 11,435 3,252
0 HMST HomeStreet 12/04 11.9500 -0.2200 -1.81 209,428 2,503
0 HOMB Home BancShares 12/04 31.2600 0.0700 0.22 735,999 23,007
0 HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 47,350
0 HTBI HomeTrust Bancshares 12/04 36.9400 0.1700 0.46 40,010 1,478
0 HTBK Heritage Commerce 12/04 10.5300 0.0600 0.57 341,327 3,594
0 HTLF Heartland Financial USA 12/04 69.0600 0.9700 1.42 199,492 13,777
0 HWBK Hawthorn Bancshares 12/04 32.0000 -0.1300 -0.40 17,221 551
0 IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 2,006
0 IBN ICICI Bank 12/04 30.8800 -0.0400 -0.13 6,495,848 200,592
0 IBOC International Bancshares 12/04 72.5500 0.4800 0.67 207,741 15,072
0 IBTX Independent Bank Group 12/04 66.9300 0.3000 0.45 239,103 16,003
0 INBK First Internet 12/04 41.7500 0.7200 1.75 19,984 834
0 INDB Independent Bank Corp. 12/04 72.3400 0.7600 1.06 187,730 13,580
0 ING ING Groep N.V.(ADR) 12/04 15.4500 0.0800 0.52 1,739,410 26,874
0 IROQ IF Bancorp 12/04 22.6379 -0.7521 -3.22 2,418 55
0 ISTR Investar Holding 12/04 23.6400 0.0600 0.25 22,148 524
0 ITUB Itau Unibanco 12/04 5.3800 0.0300 0.56 41,490,640 223,220
0 JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 1,761,478
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 12/04 23.9900 0.8100 3.49 2,189,381 52,523
0 KB KB Financial 12/04 67.2800 -0.3800 -0.56 282,261 18,991
0 KEY KeyCorp 12/04 18.7500 -0.0600 -0.32 8,373,219 156,998
0 KFFB Kentucky First Federal Bancorp 12/04 2.6588 0.0788 3.05 7,850 21
0 KRNY Kearny Financial 12/04 8.0900 0.1200 1.51 341,518 2,763
0 LARK Landmark Bancorp 12/04 24.0000 -0.4800 -1.96 30,699 737
0 LCNB LCNB 12/04 16.8600 -0.2450 -1.43 20,197 341
0 LION Lionsgate Studios 12/04 6.9700 0.0700 1.01 690,790 4,815
0 LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 7,854
0 LSBK Lake Shore Bancorp 12/04 13.4600 0 0 42 1
0 LYG Lloyds Banking 12/04 2.6800 -0.0100 -0.37 8,873,101 23,780
0 MBCN Middlefield Banc 12/04 31.1600 0.3700 1.20 15,664 488
0 MBWM Mercantile Bank 12/04 50.8500 0.8650 1.73 53,805 2,736
0 MC Moelis & Company 12/04 75.9400 0.4800 0.64 441,533 33,530
0 MFG Mizuho Financial Group 12/04 5.1100 -0.1500 -2.85 886,005 4,527
0 MGYR Magyar Bancorp 12/04 14.3740 -0.3660 -2.48 701 10
0 MOFG MidWestOne 12/04 33.4500 0.6500 1.98 139,196 4,656
0 MPB Mid Penn Bancorp 12/04 31.9600 0.4800 1.52 66,606 2,129
0 MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 803,031
0 MTB M&T Bank 12/04 211.8800 -2.4500 -1.14 1,007,094 213,383
0 NBN Northeast Bank 12/04 101.5300 2.4400 2.46 42,237 4,288
0 NBTB NBT Bancorp 12/04 50.0100 0.9900 2.02 181,081 9,056
0 NFBK Northfield Bancorp, Inc. 12/04 13.2600 0.2300 1.77 142,748 1,893
0 NKSH National Bankshares, Inc. 12/04 31.1700 -0.1600 -0.51 29,287 913
0 NMR Nomura Holdings Inc. 12/04 6.2000 -0.0500 -0.80 490,298 3,040
0 NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 2,543
0 NTRS Northern Trust Corporation 12/04 108.7700 -0.5700 -0.52 1,087,048 118,238
0 NWBI Northwest Bancshares 12/04 14.6000 0.0900 0.62 522,910 7,634
0 NWFL Norwood Financial 12/04 30.2500 0.2000 0.67 9,994 302
0 OCFC OceanFirst Financial 12/04 20.4700 0.2000 0.99 332,289 6,802
0 OFG OFG 12/04 45.3700 0.2500 0.55 184,824 8,385
0 ONB Old National Bancorp 12/04 23.2300 0.1700 0.74 2,097,002 48,713
0 OPOF Old Point Financial Corporation 12/04 22.4100 -0.1400 -0.62 10,903 244
0 ORRF Orrstown Financial Services 12/04 39.5500 0.2200 0.56 77,484 3,064
0 OSBC Old Second Bancorp, Inc. 12/04 18.8100 0.3100 1.68 147,138 2,768
0 OVBC Ohio Valley Banc Corp. 12/04 26.8000 0 0 11,281 302
0 OVLY Oak Valley Bancorp (CA) 12/04 31.1600 0.2000 0.65 8,471 264
0 OZK Bank OZK 12/04 47.9900 -0.3300 -0.68 658,905 31,621
0 PB Prosperity Bancshares 12/04 83.3800 0.0400 0.05 257,499 21,470
0 PBHC Pathfinder Bancorp, Inc. 12/04 17.0000 -0.2900 -1.68 16,125 274
0 PEBK Peoples Bancorp of North Carolina, Inc. 12/04 31.7300 0.0300 0.09 6,149 195
0 PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 3,464
0 PFBC Preferred Bank 12/04 94.5700 0.5225 0.56 79,436 7,512
0 PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 1,212
0 PFS Provident Financial Services 12/04 20.9600 0.3000 1.45 390,360 8,182
0 PGC Peapack-Gladstone Financial Corporation 12/04 36.6100 0.7200 2.01 82,706 3,028
0 PKBK Parke Bancorp, Inc. 12/04 23.3000 0.1800 0.78 14,842 346
0 PLBC Plumas Bancorp 12/04 49.0000 -0.4000 -0.81 4,609 226
0 PNBK Patriot National Bancorp Inc. 12/04 2.2000 -0.4000 -15.38 19,218 42
0 PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 294,909
0 PNFP Pinnacle Financial Partners, Inc. 12/04 124.5000 0.2800 0.23 300,678 37,434
0 PPBI Pacific Premier Bancorp 12/04 27.6900 0.0500 0.18 397,342 11,002
0 PRK Park National 12/04 192.1200 2.9800 1.58 39,025 7,497
0 PROV Provident Financial Holdings, Inc. 12/04 16.2600 -0.0900 -0.55 10,512 171
0 PWOD Penns Woods Bancorp, Inc. 12/04 33.7200 1.7100 5.34 45,661 1,540
0 QCRH QCR Holdings 12/04 91.1100 0.5500 0.61 89,512 8,155
0 RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 1,500
0 RF Regions Financial 12/04 26.3000 -0.0400 -0.15 7,159,606 188,298
0 RNST Renasant 12/04 37.5200 0.5900 1.60 272,158 10,211
0 RVSB Riverview Bancorp Inc 12/04 5.6600 -0.0300 -0.53 22,401 127
0 RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 124,674
0 SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 11,090
0 SASR Sandy Spring Bancorp, Inc. 12/04 37.9100 0.1500 0.40 176,060 6,674
0 SBCF Seacoast Banking Corporation of Florida 12/04 29.9800 0.2800 0.94 328,105 9,837
0 SBFG SB Financial Group, Inc. 12/04 21.4500 0.0400 0.19 15,016 322
0 SBSI Southside Bancshares 12/04 34.9700 0.5300 1.54 84,638 2,960
0 SF Stifel Financial Corp. 12/04 113.6300 -0.1200 -0.11 398,891 45,326
0 SFBC Sound Financial Bancorp 12/04 54.5000 0.0200 0.04 1,110 60
0 SFBS ServisFirst Bank 12/04 95.5700 1.2900 1.37 231,788 22,152
0 SFNC Simmons First National 12/04 24.4800 0.0600 0.25 393,018 9,621
0 SFST Southern First Bancshares 12/04 43.7400 0.2700 0.62 11,868 519
0 SHBI Shore Bancshares 12/04 17.4300 0.8400 5.06 199,251 3,473
0 SHG Shinhan Financial Group 12/04 38.0300 -0.6500 -1.68 188,621 7,173
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 12/04 65.6100 0.6200 0.95 25,501 1,673
1 SMFG Sumitomo Mitsui Financial Group 12/04 14.9700 -0.4400 -2.86 988,707 14,801
0 SNV Synovus Financial 12/04 55.6700 -0.3300 -0.59 1,264,874 70,416
0 SRCE 1st Source 12/04 65.0200 0.8400 1.31 111,644 7,259
0 SSB SouthState 12/04 111.0000 1.2700 1.16 763,974 84,801
0 SSBI Summit State Bank 12/04 7.5800 -0.1200 -1.56 22,587 171
0 STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 4,717
0 STI Solidion 12/04 0.4436 0.0290 6.99 1,280,792 568
0 SYBT S.Y. Bancorp, Inc. 12/04 78.6200 1.2300 1.59 93,762 7,372
0 TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 27,722
0 TBNK Territorial Bancorp Inc. 12/04 10.7300 0.0400 0.37 19,109 205
0 TCBI Texas Capital Bancshares, Inc. 12/04 89.0000 0.9500 1.08 350,108 31,160
0 TCBK TriCo Bancshares 12/04 48.5500 0.7100 1.48 91,477 4,441
0 TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 114,848
0 TFSL TFS Financial Corporation 12/04 13.5700 -0.0300 -0.22 278,565 3,780
0 THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 2,356
0 TMP Tompkins Financial 12/04 77.3100 1.2700 1.67 42,056 3,251
0 TOWN TowneBank 12/04 37.6200 1.0600 2.90 327,368 12,316
0 TRMK Trustmark Corporation 12/04 38.8300 0.5300 1.38 244,598 9,498
0 TRST TrustCo Bank Corp NY 12/04 36.8800 0.3800 1.04 95,174 3,510
0 TSBK Timberland Bancorp, Inc. 12/04 33.0200 0.2500 0.76 8,467 280
0 UBCP United Bancorp, Inc. 12/04 14.2100 0.2700 1.94 14,113 201
0 UBFO United Security Bancshares 12/04 9.8300 0.0500 0.51 9,288 91
0 UBS UBS Group 12/04 32.4400 -0.1100 -0.34 964,955 31,303
0 UBSI United Bankshares 12/04 41.9400 0.4100 0.99 379,960 15,936
0 UCB United Community Banks 12/04 34.0000 0.2200 0.65 486,741 16,549
0 UMBF UMB Financial Corporation 12/04 127.1300 1.0800 0.86 558,235 70,968
0 UNB Union Bankshares, Inc. 12/04 37.0400 -0.6600 -1.75 13,212 489
0 UNTY Unity Bancorp, Inc. 12/04 45.5000 0.2500 0.55 26,437 1,203
0 USB U.S. Bancorp 12/04 52.0100 -0.0900 -0.17 4,589,659 238,708
0 UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 4,107
0 VBFC Village Bank and Trust Financial 12/04 77.5000 0 0 63 5
0 VBTX Veritex Holdings 12/04 30.2800 0.2600 0.87 262,347 7,944
0 VLY Valley National Bancorp 12/04 10.4800 0.1000 0.96 3,220,216 33,748
0 WABC Westamerica Bancorporation 12/04 56.7700 0.6500 1.16 74,095 4,206
0 WAFD WaFd 12/04 36.3000 0.4700 1.31 287,685 10,443
0 WAL Western Alliance Bancorp. 12/04 92.3600 -0.4100 -0.44 447,786 41,358
0 WASH Washington Trust Bancorp, Inc. 12/04 36.8700 0.4000 1.10 73,913 2,725
0 WBS Webster Financial 12/04 60.3900 0.0900 0.15 634,366 38,309
0 WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 1,004,159
0 WSBC WesBanco 12/04 35.5300 0.5500 1.57 454,956 16,165
0 WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 523
0 WSFS WSFS Financial 12/04 60.1100 1.0700 1.81 227,682 13,686
0 WTBA West Bancorporation 12/04 23.8300 0.5000 2.14 24,753 590
0 WTFC Wintrust Financial 12/04 137.4800 1.2100 0.89 342,458 47,081
0 ZION Zions Bancorporation 12/04 59.1700 -0.1100 -0.19 921,835 54,545