首頁 / 個股資料 / 相關公司 / 細產業
Smith & Nephew plc
〈SNN〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 01/07 113.4000 0.3600 0.32 5,300,212 601,044
0 AGX Argan 01/07 150.1300 -6.0600 -3.88 356,867 53,576
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 01/07 217.5600 -1.3200 -0.60 667,485 145,218
0 APT Alpha Pro Tech 01/07 5.7900 -0.1300 -2.20 78,484 454
0 ARAY Accuray 01/07 2.1900 0 0 688,067 1,507
0 ATEC Alphatec 01/07 9.3500 -0.0200 -0.21 1,576,015 14,736
0 ATOS Atossa Therapeutics 01/07 0.9517 -0.0086 -0.90 661,682 630
0 ATRC AtriCure 01/07 32.7000 -0.7900 -2.36 487,816 15,952
0 AVGR Avinger 01/07 0.7188 -0.0512 -6.65 350,485 252
0 AVNS Avanos Medical 01/07 15.4600 -0.1800 -1.15 588,106 9,092
0 BAX Baxter 01/07 29.5800 -0.0800 -0.27 4,538,690 134,254
0 BDX BD 01/07 232.1500 1.4500 0.63 1,912,254 443,930
0 BMY Bristol-Myers Squibb 01/07 57.1400 0.4600 0.81 10,814,589 617,946
0 BSX Boston Scientific 01/07 91.9900 0.7000 0.77 4,812,189 442,673
0 CAH Cardinal Health 01/07 121.4000 1.7700 1.48 3,394,632 412,108
0 CJJD Jo-Jo Drugstores 01/07 2.0601 -0.1599 -7.20 33,003 68
0 CLRB Cellectar Biosciences 01/07 0.3419 -0.0080 -2.29 577,952 198
0 CNMD CONMED 01/07 68.5400 -0.0400 -0.06 314,437 21,552
0 COO Cooper 01/07 92.6900 -0.3200 -0.34 1,127,777 104,534
0 CTSO Cytosorbents 01/07 1.0100 -0.0300 -2.88 282,753 286
0 CUTR Cutera 01/07 0.5685 -0.0513 -8.28 3,114,105 1,770
0 DBVT DBV Technologies 01/07 3.4700 0.0800 2.36 10,957 38
0 DHR Danaher 01/07 239.1000 0.9000 0.38 2,989,329 714,749
0 DXCM DexCom 01/07 79.3500 -0.5300 -0.66 2,429,086 192,748
0 DXR Daxor 01/07 8.0745 0.2745 3.52 15,160 122
0 EDAP EDAP TMS 01/07 2.5500 0.0130 0.51 15,474 39
0 ELMD Electromed 01/07 30.3000 -0.9300 -2.98 115,098 3,487
0 EW Edwards Lifesciences 01/07 73.6400 0.1000 0.14 3,093,941 227,838
0 FONR Fonar 01/07 15.1800 -0.1600 -1.04 9,004 137
0 GB Global Blue 01/07 7.9500 0.2300 2.98 181,471 1,443
0 GE GE Aerospace 01/07 172.3100 -0.1400 -0.08 6,496,810 1,119,465
0 HAE Haemonetics 01/07 77.7200 -1.0900 -1.38 441,460 34,310
0 HELE Helen of Troy 01/07 59.2900 -0.4600 -0.77 949,347 56,287
0 HOLX Hologic 01/07 72.6900 -1.0800 -1.46 1,790,567 130,156
0 HSIC Henry Schein 01/07 71.6700 -0.0900 -0.13 1,074,518 77,011
0 IART Integra LifeSciences Holdings 01/07 22.1500 0.4500 2.07 611,207 13,538
0 ICLR ICON 01/07 222.5800 7.0700 3.28 1,017,871 226,558
0 INFU InfuSystem 01/07 8.0800 -0.2400 -2.88 42,497 343
0 INGN Inogen 01/07 9.3700 -0.1400 -1.47 126,704 1,187
0 IRIX IRIDEX 01/07 1.8000 0.1100 6.51 89,131 160
0 IRMD iRadimed 01/07 56.7100 0.2200 0.39 47,095 2,671
0 ISRG Intuitive Surgical 01/07 531.8800 -10.4900 -1.93 1,589,730 845,546
0 JNJ Johnson & Johnson 01/07 146.2300 2.5700 1.79 8,422,010 1,231,551
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 01/07 92.7500 0.0300 0.03 137,785 12,780
0 LNTH Lantheus Holdings 01/07 96.9200 3.1000 3.30 915,983 88,777
0 MASI Masimo 01/07 165.5500 -6.3500 -3.69 664,212 109,960
0 MCK McKesson 01/07 585.2400 4.8100 0.83 652,660 381,963
0 MDT Medtronic 01/07 79.8700 0.0300 0.04 7,363,342 588,110
0 MED Medifast 01/07 16.4200 -0.1600 -0.97 261,542 4,295
0 MLAB Mesa Laboratories 01/07 138.9100 -5.2800 -3.66 46,761 6,496
0 MMSI Merit Medical Systems 01/07 95.8600 -0.1600 -0.17 450,439 43,179
0 MSA MSA Safety 01/07 160.1600 -2.3800 -1.46 164,712 26,380
0 MVIS Microvision 01/07 1.4000 0.0100 0.72 9,964,614 13,950
0 NEOG Neogen 01/07 12.9800 0.2500 1.96 3,209,503 41,659
0 NURO NeuroMetrix 01/07 4.0500 0.0797 2.01 14,446 59
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 01/07 83.3400 -1.6900 -1.99 9,567,948 797,393
0 NVRO Nevro 01/07 3.5900 -0.2100 -5.53 471,971 1,694
0 OFIX Orthofix Medical 01/07 17.0700 -0.3600 -2.07 204,027 3,483
0 OMI Owens & Minor 01/07 13.8400 0.4800 3.59 532,626 7,372
0 ONVO Organovo Holdings 01/07 0.4875 0.0005 0.10 209,245 102
0 OSIS OSI Systems, Inc. 01/07 163.4000 -0.6200 -0.38 150,924 24,661
0 OSUR OraSure Technologies 01/07 3.7800 0.0400 1.07 993,028 3,754
0 OTTR Otter Tail Corporation 01/07 74.0000 1.4700 2.03 263,756 19,518
0 PDCO Patterson 01/07 30.8800 -0.0200 -0.06 1,096,885 33,872
0 PHG Philips 01/07 25.3500 -0.1000 -0.39 366,473 9,290
0 PODD Insulet 01/07 265.6500 -2.7600 -1.03 510,998 135,747
0 RDNT RadNet 01/07 72.4300 -0.3200 -0.44 475,967 34,474
0 RMD ResMed 01/07 236.4000 1.3100 0.56 675,161 159,608
0 RMTI Rockwell Medical 01/07 2.2300 -0.0250 -1.11 220,925 493
0 RVP Retractable Technologies 01/07 0.8150 0.0694 9.31 365,771 298
0 RVTY Revvity 01/07 116.6000 1.0100 0.87 690,033 80,458
0 SINT SiNtx Technologies 01/07 3.8500 0.0800 2.12 16,214 62
1 SNN Smith & Nephew 01/07 24.6100 -0.0300 -0.12 2,163,491 53,244
0 SRDX SurModics 01/07 38.9800 -0.7300 -1.84 221,445 8,632
0 STAA STAAR Surgical 01/07 23.8800 0.5500 2.36 802,282 19,158
0 STE STERIS 01/07 206.4900 2.4800 1.22 465,067 96,032
0 STIM Neuronetics 01/07 1.5400 -0.0300 -1.91 149,473 230
0 SYK Stryker 01/07 355.1800 -6.1800 -1.71 1,931,593 686,063
0 TENX Tenax Therapeutics 01/07 6.4100 0.1300 2.07 39,510 253
0 TFX Teleflex 01/07 179.7900 -0.7000 -0.39 348,873 62,724
0 TLPH Talphera 01/07 0.6400 0.0200 3.23 31,551 20
0 TMO Thermo Fisher Scientific 01/07 545.6500 8.4600 1.57 1,839,339 1,003,635
0 TNDM Tandem Diabetes 01/07 37.0500 -0.3050 -0.82 577,871 21,410
0 TTOO T2 Biosystems 01/07 0.4100 0 0 844,687 346
0 UG United-Guardian 01/07 10.1050 0.1550 1.56 3,474 35
0 UTMD Utah Medical Products 01/07 60.6700 -0.2200 -0.36 19,141 1,161
0 XRAY DENTSPLY SIRONA 01/07 18.6100 -0.2500 -1.33 4,418,642 82,231