首頁 / 個股資料 / 相關公司 / 細產業
Sapiens International Corporation N.V.
〈SPNS〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 51,259
0 ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 391,737
0 AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 4,092
0 APPS Digital Turbine 09/19 2.9000 -0.0100 -0.34 2,766,241 8,022
0 AZPN Aspen Technology 09/19 239.2600 3.2600 1.38 271,408 64,937
0 BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 11,723
0 BOSC B.O.S. Better Online Solutions 09/19 2.9400 0.0701 2.44 14,601 43
0 BR Broadridge Financial Solutions 09/19 208.9900 0.4000 0.19 702,694 146,856
0 CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 31,425
0 CALX Calix 09/19 38.6500 2.4300 6.71 916,730 35,432
0 CDW CDW 09/19 227.8700 6.2500 2.82 622,466 141,841
0 CNET ZW Data Action 09/19 0.5230 -0.0250 -4.56 10,672 6
0 COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 37,745
0 CPAY Corpay 09/19 312.7800 5.0700 1.65 470,419 147,138
0 CSPI CSP 09/19 12.4800 0.2200 1.79 19,882 248
0 CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 733,783 4,726
0 CTSH Cognizant 09/19 75.2000 -0.1500 -0.20 2,987,284 224,644
0 CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 139,866
0 DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 4,153
0 DBD Diebold Nixdorf 09/19 43.1400 0.2600 0.61 145,424 6,274
0 DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 5,315
0 DSGX Descartes Systems 09/19 103.0300 2.8600 2.86 160,138 16,499
0 EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 21,383
0 EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 261
0 EPAM EPAM Systems 09/19 198.0600 0.0600 0.03 556,997 110,319
0 ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 7,356
0 FFIV F5 09/19 217.4700 3.9000 1.83 827,078 179,865
0 FIS Fidelity National Information Services 09/19 84.4100 -0.0200 -0.02 3,123,177 263,627
0 FORTY Formula Systems 09/19 74.1950 0.9150 1.25 217 16
0 FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 297,765
0 G Genpact 09/19 38.4800 0.1500 0.39 840,503 32,343
0 GIB CGI 09/19 113.8300 0.9300 0.82 98,214 11,180
0 GVP GSE Systems 09/19 4.0400 0.0200 0.50 148,067 598
0 GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 140,413
0 HIVE HIVE Digital Technologies 09/19 3.1100 0.1200 4.01 2,978,807 9,264
0 HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 258,162
0 IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 1,127,590
0 IDN Intellicheck 09/19 2.3000 0.2300 11.11 93,013 214
0 IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 33,971
0 INFY Infosys 09/19 22.6900 0.2100 0.93 6,250,230 141,818
0 JKHY Jack Henry & Associates 09/19 175.6000 1.3900 0.80 394,672 69,304
0 KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 33,909
0 LDOS Leidos 09/19 156.0900 2.3000 1.50 583,076 91,012
0 MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 85,762
0 MHH Mastech Digital 09/19 10.2200 0.3000 3.02 5,942 61
0 MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 391,705 13,929
0 MRIN Marin Software 09/19 2.2900 0.0200 0.88 27,208 62
0 MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 396,608
0 NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 9,274
0 NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 1,356,522
0 NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 12,705
0 ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 1,671,615
0 PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 769,351
0 PAY Paymentus 09/19 22.2100 0.7400 3.45 226,573 5,032
0 PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 19,018
0 PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 13,859
0 PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 20,067
0 PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 11,521
0 PTC PTC 09/19 179.1300 4.0000 2.28 659,952 118,217
0 QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 34,961
0 RCMT RCM Technologies 09/19 19.9800 0.3400 1.73 30,713 614
0 RCON Recon Technology 09/19 3.0600 0.1902 6.63 32,655 100
0 RDCM Radcom Ltd. 09/19 10.0700 0.2600 2.65 48,852 492
0 RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 2,261
0 SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 10,182
0 SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 46,316
0 SAP SAP 09/19 228.9700 7.0900 3.20 782,892 179,259
0 SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 58,411
1 SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 4,193
0 SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 40,073
0 TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 45,437
0 TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 208,156
0 UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 2,422
0 VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,271,125 272,516
0 VHC VirnetX Holding 09/19 7.2300 0.3300 4.78 4,852 35
0 VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,258 34,380
0 VRSN VeriSign 09/19 182.4200 3.1500 1.76 636,886 116,181
0 WIT Wipro 09/19 6.4700 0.1000 1.57 1,849,251 11,965
0 WYY WidePoint 09/19 3.5500 0.0900 2.60 37,187 132