Sapiens International Corporation N.V.
〈SPNS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPNS | Sapiens | 05/29 | 28.6350 | 0.4950 | 1.76 | 144,976 | 4,151 | |
| 0 | NOW | ServiceNow | 05/29 | 1,015.2300 | -6.0700 | -0.59 | 1,260,407 | 1,279,603 | |
| 0 | TYL | Tyler Technologies | 05/29 | 571.6800 | -1.9600 | -0.34 | 260,597 | 148,978 | |
| 0 | CW | Curtiss-Wright | 05/29 | 440.9600 | -8.6800 | -1.93 | 549,797 | 242,438 | |
| 0 | CACI | CACI International | 05/29 | 429.1800 | -17.5400 | -3.93 | 726,614 | 311,848 | |
| 0 | MSI | Motorola Solutions | 05/29 | 418.4300 | -2.4000 | -0.57 | 864,452 | 361,713 | |
| 0 | ESLT | Elbit Systems | 05/29 | 403.0900 | 8.3700 | 2.12 | 144,263 | 58,151 | |
| 0 | CPAY | Corpay | 05/29 | 329.6100 | 0.8500 | 0.26 | 385,968 | 127,219 | |
| 0 | ADP | Automatic Data Processing | 05/29 | 324.1200 | -0.0200 | -0.01 | 921,159 | 298,566 | |
| 0 | SAP | SAP | 05/29 | 296.9300 | -1.1400 | -0.38 | 1,098,384 | 326,143 | |
| 0 | FFIV | F5 | 05/29 | 280.5900 | -2.7000 | -0.95 | 344,223 | 96,586 | |
| 0 | VEEV | Veeva Systems | 05/29 | 279.0400 | 44.5500 | 19.00 | 6,114,125 | 1,706,085 | |
| 0 | VRSN | VeriSign | 05/29 | 268.6800 | -0.4600 | -0.17 | 720,249 | 193,517 | |
| 0 | IBM | IBM | 05/29 | 258.6900 | -1.5500 | -0.60 | 2,279,694 | 589,734 | |
| 0 | IESC | IES Holdings | 05/29 | 256.8000 | 3.8300 | 1.51 | 92,606 | 23,781 | |
| 0 | BR | Broadridge Financial Solutions | 05/29 | 239.7200 | -0.5300 | -0.22 | 448,984 | 107,630 | |
| 0 | GWRE | Guidewire Software | 05/29 | 211.3200 | 2.5800 | 1.24 | 717,975 | 151,722 | |
| 0 | TRI | Thomson Reuters | 05/29 | 196.3900 | -0.1100 | -0.06 | 460,256 | 90,390 | |
| 0 | MANH | Manhattan Associates | 05/29 | 188.8900 | 0.6100 | 0.32 | 750,001 | 141,668 | |
| 0 | PANW | Palo Alto | 05/29 | 185.8200 | -1.9800 | -1.05 | 4,472,900 | 831,154 | |
| 0 | CDW | CDW | 05/29 | 182.3500 | -0.9900 | -0.54 | 617,251 | 112,556 | |
| 0 | JKHY | Jack Henry & Associates | 05/29 | 180.0800 | -2.0200 | -1.11 | 868,303 | 156,364 | |
| 0 | EPAM | EPAM Systems | 05/29 | 173.7800 | -0.5700 | -0.33 | 905,248 | 157,314 | |
| 0 | PTC | PTC | 05/29 | 167.9300 | 0.5500 | 0.33 | 625,994 | 105,123 | |
| 0 | ORCL | Oracle | 05/29 | 162.9000 | -0.9500 | -0.58 | 6,983,669 | 1,137,640 | |
| 0 | LDOS | Leidos | 05/29 | 147.5000 | -1.8600 | -1.25 | 1,818,783 | 268,270 | |
| 0 | SPSC | SPS Commerce | 05/29 | 141.7300 | -1.0300 | -0.72 | 234,540 | 33,241 | |
| 0 | QLYS | Qualys | 05/29 | 137.2500 | 1.0700 | 0.79 | 320,905 | 44,044 | |
| 0 | SNX | TD SYNNEX | 05/29 | 122.0500 | -1.0900 | -0.89 | 566,778 | 69,175 | |
| 0 | SAIC | Science Applications International | 05/29 | 115.3100 | -0.0300 | -0.03 | 780,531 | 90,003 | |
| 0 | DSGX | Descartes Systems | 05/29 | 113.6800 | -0.7200 | -0.63 | 242,872 | 27,610 | |
| 0 | FORTY | Formula Systems | 05/29 | 108.5000 | 11.0000 | 11.28 | 899 | 98 | |
| 0 | EEFT | Euronet Worldwide | 05/29 | 108.2400 | 0.9000 | 0.84 | 411,845 | 44,578 | |
| 0 | GIB | CGI | 05/29 | 107.6400 | 0.5400 | 0.50 | 174,137 | 18,744 | |
| 0 | FTNT | Fortinet | 05/29 | 102.0400 | -2.4700 | -2.36 | 4,730,396 | 482,690 | |
| 0 | CTSH | Cognizant | 05/29 | 80.6500 | 0.1900 | 0.24 | 2,836,453 | 228,760 | |
| 0 | FIS | Fidelity National Information Services | 05/29 | 78.2700 | -1.7000 | -2.13 | 3,601,012 | 281,851 | |
| 0 | PLUS | ePlus | 05/29 | 71.1200 | 0.7900 | 1.12 | 157,379 | 11,193 | |
| 0 | BLKB | Blackbaud | 05/29 | 61.5300 | 0.1100 | 0.18 | 170,675 | 10,502 | |
| 0 | PRGS | Progress Software | 05/29 | 61.0700 | -0.2900 | -0.47 | 360,010 | 21,986 | |
| 0 | DBD | Diebold Nixdorf | 05/29 | 48.5800 | 0.1800 | 0.37 | 114,059 | 5,541 | |
| 0 | MRCY | Mercury Systems | 05/29 | 48.3500 | 0.0100 | 0.02 | 318,660 | 15,407 | |
| 0 | CALX | Calix | 05/29 | 46.7400 | -0.3200 | -0.68 | 483,330 | 22,591 | |
| 0 | ACIW | ACI Worldwide | 05/29 | 46.1400 | -0.1200 | -0.26 | 478,853 | 22,094 | |
| 0 | G | Genpact | 05/29 | 43.4600 | -0.6700 | -1.52 | 2,026,397 | 88,067 | |
| 0 | PAY | Paymentus | 05/29 | 38.2300 | 1.3700 | 3.72 | 663,681 | 25,373 | |
| 0 | KTOS | Kratos Defense & Security | 05/29 | 36.4300 | -0.9000 | -2.41 | 1,578,246 | 57,496 | |
| 0 | HPQ | HP | 05/29 | 24.9500 | -2.2500 | -8.27 | 26,345,324 | 657,316 | |
| 0 | RDWR | Radware | 05/29 | 23.4000 | -0.1900 | -0.81 | 69,679 | 1,630 | |
| 0 | NTCT | NetScout Systems | 05/29 | 23.1200 | -0.2600 | -1.11 | 273,229 | 6,317 | |
| 0 | RCMT | RCM Technologies | 05/29 | 22.8600 | 0.1500 | 0.66 | 23,816 | 544 | |
| 0 | INFY | Infosys | 05/29 | 18.4600 | 0.1000 | 0.54 | 8,450,017 | 155,987 | |
| 0 | PRO | PROS Holdings | 05/29 | 18.0100 | -0.0300 | -0.17 | 432,940 | 7,797 | |
| 0 | VRNT | Verint Systems | 05/29 | 17.8800 | 0.6300 | 3.65 | 1,493,393 | 26,702 | |
| 0 | CSPI | CSP | 05/29 | 15.1200 | 0.3700 | 2.51 | 17,226 | 260 | |
| 0 | DAKT | Daktronics | 05/29 | 14.7400 | -1.0700 | -6.77 | 2,267,180 | 33,418 | |
| 0 | DLX | Deluxe Corp. | 05/29 | 14.3200 | 0.1900 | 1.34 | 338,461 | 4,847 | |
| 0 | NAVI | Navient | 05/29 | 13.5900 | 0.2100 | 1.57 | 569,593 | 7,741 | |
| 0 | RDCM | Radcom Ltd. | 05/29 | 13.3600 | -0.0700 | -0.52 | 64,597 | 863 | |
| 0 | CTLP | Cantaloupe | 05/29 | 8.6600 | 0.1100 | 1.29 | 274,741 | 2,379 | |
| 0 | VHC | VirnetX Holding | 05/29 | 7.8478 | -0.1022 | -1.29 | 6,948 | 55 | |
| 0 | MHH | Mastech Digital | 05/29 | 7.5900 | 0.0900 | 1.20 | 7,464 | 57 | |
| 0 | COMM | Commscope | 05/29 | 6.2800 | 0.1400 | 2.28 | 4,118,584 | 25,865 | |
| 0 | EGAN | eGain | 05/29 | 5.5400 | -0.1300 | -2.29 | 47,221 | 262 | |
| 0 | IDN | Intellicheck | 05/29 | 4.9000 | -0.0500 | -1.01 | 339,734 | 1,665 | |
| 0 | UIS | Unisys | 05/29 | 4.8600 | 0.0400 | 0.83 | 407,435 | 1,980 | |
| 0 | APPS | Digital Turbine | 05/29 | 4.8300 | 0.2800 | 6.15 | 7,760,678 | 37,484 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/29 | 4.6500 | 0.7700 | 19.85 | 6,839,265 | 31,803 | |
| 0 | WYY | WidePoint | 05/29 | 3.0700 | -0.1100 | -3.46 | 66,883 | 205 | |
| 0 | WIT | Wipro | 05/29 | 2.8900 | 0.0300 | 1.05 | 2,948,238 | 8,520 | |
| 0 | SABR | Sabre | 05/29 | 2.5700 | -0.0600 | -2.28 | 4,625,709 | 11,888 | |
| 0 | RCON | Recon Technology | 05/29 | 2.3524 | 0.0424 | 1.84 | 3,071 | 7 | |
| 0 | HIVE | HIVE Digital Technologies | 05/29 | 1.8100 | -0.0800 | -4.23 | 14,714,066 | 26,632 | |
| 0 | CNET | ZW Data Action | 05/29 | 1.3590 | 0.0242 | 1.81 | 7,309 | 10 | |
| 0 | MRIN | Marin Software | 05/29 | 0.8420 | -0.0106 | -1.24 | 35,581 | 30 |
