Sapiens International Corporation N.V.
〈SPNS〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SPNS Sapiens 05/09 28.3900 0.0600 0.21 144,065 4,090
0 NOW ServiceNow 05/09 980.0600 5.5700 0.57 920,067 901,721
0 TYL Tyler Technologies 05/09 560.2500 -2.5600 -0.45 191,747 107,426
0 CACI CACI International 05/09 477.8200 1.5500 0.33 259,952 124,210
0 ESLT Elbit Systems 05/09 418.8800 -0.0900 -0.02 46,130 19,323
0 MSI Motorola Solutions 05/09 406.5000 -3.8700 -0.94 940,556 382,336
0 CW Curtiss-Wright 05/09 384.6000 6.5700 1.74 281,219 108,157
0 CPAY Corpay 05/09 327.2900 0.3100 0.09 411,498 134,679
0 ADP Automatic Data Processing 05/09 307.7200 0.6300 0.21 851,726 262,093
0 SAP SAP 05/09 293.9700 -0.3600 -0.12 705,634 207,435
0 VRSN VeriSign 05/09 281.4100 -3.8000 -1.33 953,880 268,431
0 FFIV F5 05/09 270.0700 -3.0700 -1.12 379,595 102,517
0 IBM IBM 05/09 249.2000 -4.9400 -1.94 2,901,346 723,015
0 IESC IES Holdings 05/09 245.6400 -4.9700 -1.98 87,389 21,466
0 VEEV Veeva Systems 05/09 237.0500 -2.4800 -1.04 977,413 231,696
0 BR Broadridge Financial Solutions 05/09 237.0000 1.0000 0.42 400,569 94,935
0 GWRE Guidewire Software 05/09 213.5700 0.1500 0.07 483,907 103,348
0 TRI Thomson Reuters 05/09 187.3900 0.3600 0.19 400,324 75,017
0 PANW Palo Alto 05/09 186.9300 -1.6000 -0.85 3,211,041 600,240
0 MANH Manhattan Associates 05/09 184.3700 -2.4900 -1.33 377,361 69,574
0 JKHY Jack Henry & Associates 05/09 180.9600 1.5400 0.86 631,326 114,245
0 CDW CDW 05/09 178.9400 -1.1500 -0.64 1,101,319 197,070
0 EPAM EPAM Systems 05/09 177.1000 -2.6100 -1.45 879,826 155,817
0 PTC PTC 05/09 163.0200 -1.7200 -1.04 481,403 78,478
0 LDOS Leidos 05/09 155.7000 0.9900 0.64 1,306,418 203,409
0 ORCL Oracle 05/09 150.3400 0.0400 0.03 4,707,130 707,670
0 SPSC SPS Commerce 05/09 143.8700 -1.2600 -0.87 181,498 26,112
0 QLYS Qualys 05/09 132.3100 -1.1700 -0.88 341,446 45,177
0 SAIC Science Applications International 05/09 121.0800 -0.7100 -0.58 425,671 51,540
0 SNX TD SYNNEX 05/09 117.9300 -0.4800 -0.41 442,027 52,128
0 EEFT Euronet Worldwide 05/09 108.3000 0.9200 0.86 258,745 28,022
0 DSGX Descartes Systems 05/09 107.4600 -1.2500 -1.15 230,372 24,756
0 GIB CGI 05/09 105.9500 -0.2800 -0.26 168,047 17,805
0 FTNT Fortinet 05/09 97.4200 -0.3200 -0.33 5,721,214 557,361
0 FORTY Formula Systems 05/09 97.1133 5.7033 6.24 2,113 205
0 CTSH Cognizant 05/09 79.1700 -0.0400 -0.05 3,665,803 290,222
0 FIS Fidelity National Information Services 05/09 78.3400 0.4200 0.54 3,409,720 267,117
0 PLUS ePlus 05/09 63.8500 -1.6100 -2.46 149,428 9,541
0 BLKB Blackbaud 05/09 63.3800 -0.7700 -1.20 269,339 17,071
0 PRGS Progress Software 05/09 60.9000 -0.8600 -1.39 386,270 23,524
0 ACIW ACI Worldwide 05/09 46.5600 -1.9000 -3.92 1,424,140 66,308
0 MRCY Mercury Systems 05/09 46.3400 0.3100 0.67 549,980 25,486
0 DBD Diebold Nixdorf 05/09 46.2500 -0.1200 -0.26 175,669 8,125
0 CALX Calix 05/09 43.1800 0.5300 1.24 638,980 27,591
0 G Genpact 05/09 42.4600 0.4200 1.00 3,115,579 132,287
0 PAY Paymentus 05/09 36.8500 -0.1100 -0.30 405,596 14,946
0 KTOS Kratos Defense & Security 05/09 33.6100 -0.6100 -1.78 2,092,083 70,315
0 HPQ HP 05/09 26.4600 0.1300 0.49 7,595,730 200,983
0 RDWR Radware 05/09 22.0700 0.0400 0.18 810,240 17,882
0 NTCT NetScout Systems 05/09 21.6100 0.0500 0.23 528,387 11,418
0 RCMT RCM Technologies 05/09 20.0900 -0.6900 -3.32 28,848 580
0 VRNT Verint Systems 05/09 17.8700 -0.1600 -0.89 762,225 13,621
0 INFY Infosys 05/09 17.4900 0 0 8,642,437 151,156
0 PRO PROS Holdings 05/09 16.9100 0.0400 0.24 391,503 6,620
0 CSPI CSP 05/09 16.4300 0.1900 1.17 7,351 121
0 DLX Deluxe Corp. 05/09 15.7500 0 0 244,421 3,850
0 DAKT Daktronics 05/09 14.0200 0.0700 0.50 189,006 2,650
0 NAVI Navient 05/09 13.5100 0.5400 4.16 1,313,339 17,743
0 RDCM Radcom Ltd. 05/09 12.6100 -0.1100 -0.86 11,744 148
0 VHC VirnetX Holding 05/09 8.4400 0.3400 4.20 2,112 18
0 MHH Mastech Digital 05/09 7.8900 0.0300 0.38 5,591 44
0 CTLP Cantaloupe 05/09 7.7000 -0.5700 -6.89 1,507,585 11,608
0 WYY WidePoint 05/09 5.4700 0.4500 8.96 222,851 1,219
0 EGAN eGain 05/09 5.0500 -0.1700 -3.26 46,092 233
0 UIS Unisys 05/09 4.8500 -0.1400 -2.81 520,747 2,526
0 COMM Commscope 05/09 4.8200 -0.0600 -1.23 2,483,192 11,969
0 APPS Digital Turbine 05/09 4.1600 0.0300 0.73 3,567,510 14,841
0 BOSC B.O.S. Better Online Solutions 05/09 3.8700 0.0350 0.91 80,881 313
0 IDN Intellicheck 05/09 2.8300 0.0400 1.43 50,538 143
0 WIT Wipro 05/09 2.8200 0.0200 0.71 3,426,762 9,663
0 SABR Sabre 05/09 2.5700 0.0400 1.58 4,450,903 11,439
0 HIVE HIVE Digital Technologies 05/09 1.8400 0.0100 0.55 12,024,571 22,125
0 RCON Recon Technology 05/09 1.7800 0 0 4,704 8
0 CNET ZW Data Action 05/09 1.5500 0.0100 0.65 3,691 6
0 MRIN Marin Software 05/09 1.3900 0.0900 6.92 369,568 514
1m3m1y5yYTD