首頁 / 個股資料 / 相關公司 / 細產業
Spok Holdings, Inc.
〈SPOK〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 09/19 16.7500 -0.1500 -0.89 1,880,380 31,496
0 ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 3,706
0 BCE BCE Inc. 09/19 35.1900 -0.4200 -1.18 2,620,641 92,220
0 CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 23,207
0 CHT Chunghwa Telecom 09/19 39.1900 0.1200 0.31 84,511 3,312
0 CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 558,048
0 CMTL Comtech Telecommunications 09/19 3.4400 0.0600 1.78 189,692 653
0 CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 1,390
0 EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 988
0 EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 406,757
0 GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 4,157
0 IDT IDT 09/19 39.1800 0.7800 2.03 51,857 2,032
0 IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 46,763
0 KT KT 09/19 15.4800 -0.0700 -0.45 612,111 9,475
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/19 20.7600 0.2800 1.37 1,787,653 37,112
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/19 20.2800 0.0500 0.25 1,030 21
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 21.2200 0.2600 1.24 1,405,152 29,817
0 LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,032,044 127,515
0 ORAN Orange 09/19 12.0400 -0.1500 -1.23 365,643 4,402
0 PHI PLDT Inc. 09/19 26.2400 -0.0200 -0.08 23,799 624
0 RCI Rogers Communications 09/19 39.8600 0.2100 0.53 732,870 29,212
0 SHEN Shenandoah 09/19 15.8300 -0.5700 -3.48 264,201 4,182
0 SIFY Sify Technologies Limited 09/19 0.3600 -0.0425 -10.56 1,680,795 605
0 SKM SK Telecom 09/19 24.2400 -0.0400 -0.16 279,989 6,787
1 SPOK Spok 09/19 15.3500 0.0800 0.52 54,542 837
0 T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 864,585
0 TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 24,029
0 TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 1,624
0 TEO Telecom Argentina 09/19 8.5600 0.5100 6.34 424,789 3,636
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/19 6.9400 0.1500 2.21 320,722 2,226
0 TLK Telekomunikasi Indonesia 09/19 20.6200 0.1200 0.59 301,003 6,207
0 TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 1,223,717
0 TU TELUS Corp. Non Voting shares 09/19 16.8500 0.0700 0.42 1,825,720 30,763
0 USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 7,080
0 VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 50,867
0 VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 1,013,087