首頁 / 個股資料 / 相關公司 / 細產業
Spruce Power Holding Corporation
〈SPRU〉
金融相關 金融業 產險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/19 1.6350 0.0850 5.48 1,127 2
0 ACGL Arch Capital Group 09/19 111.4200 -1.6200 -1.43 1,770,122 197,227
0 AEG Aegon 09/19 6.2800 0.2200 3.63 4,060,058 25,497
0 AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 51,130
0 AIG AIG 09/19 73.8900 0.5900 0.80 5,346,638 395,063
0 ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 304,139
0 ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 191,609
0 AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 60,363
0 CB Chubb 09/19 290.5800 1.4000 0.48 1,789,441 519,976
0 CINF Cincinnati Financial 09/19 135.7700 -0.5300 -0.39 384,413 52,192
0 CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 17,112
0 CRD.A Crawford CL 'A' 09/19 10.7300 0.2400 2.29 98,030 1,052
0 CRD.B Crawford CL 'B' 09/19 10.7900 0.1500 1.41 11,310 122
0 DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 457
0 DGICB Donegal Group - Class B Common Stock 09/19 13.6500 0.3500 2.63 996 14
0 EG Everest Group 09/19 388.3000 -0.3600 -0.09 465,079 180,590
0 EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 5,400
0 ERIE Erie Indemnity 09/19 526.3300 -9.8200 -1.83 145,885 76,784
0 FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 55,878
0 FNF Fidelity National Financial 09/19 60.8600 -0.1300 -0.21 904,630 55,056
0 GBLI Global Indemnity 09/19 32.5000 -0.4999 -1.51 2,373 77
0 HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 7,369
0 HIG Hartford Financial Services Group 09/19 115.9400 -0.7600 -0.65 1,575,623 182,678
0 HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 8,193
0 HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 336,155 5,432
0 HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 382,380 12,970
0 ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 2,866
0 JRVR James River Group 09/19 6.6000 0.1000 1.54 159,224 1,051
0 KFS Kingsway Financial Services 09/19 8.0300 0.0400 0.50 20,138 162
0 KMPR Kemper 09/19 60.3500 -0.4400 -0.72 280,917 16,953
0 MBI MBIA, Inc. 09/19 3.8500 0.2200 6.06 377,001 1,451
0 MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 18,499
0 MHLD Maiden Holdings 09/19 1.4900 -0.0100 -0.67 363,187 541
0 MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 53,458
0 NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 34,805
0 OB Outbrain 09/19 4.7900 0.0900 1.91 75,289 361
0 ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 38,576
0 PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,699,014 689,058
0 PRA ProAssurance 09/19 13.5000 0.2700 2.04 231,082 3,120
0 RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 31,197
0 RLI RLI 09/19 153.3700 0.5500 0.36 116,364 17,847
0 RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 113,727
0 SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,707 3,753
0 SIGI Selective Insurance 09/19 91.8800 0 0 333,791 30,669
1 SPRU Spruce Power 09/19 2.5900 0.0300 1.17 58,492 151
0 THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 41,221
0 TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,701 342,044
0 UFCS United Fire Group 09/19 21.2000 0.2300 1.10 252,259 5,348
0 UHAL U-Haul 09/19 75.0000 2.2800 3.14 84,574 6,343
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 2,758
0 VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 64,133
0 VRSK Verisk Analytics 09/19 265.9600 1.2000 0.45 692,607 184,206
0 WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,492,619 85,855
0 WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,982 22,356