首頁 / 個股資料 / 相關公司 / 細產業
TransAlta Corporation
〈TAC〉
公用事業．能源 電力公共事業．石油及天然氣 電力公共事業．天然氣．汽電共生．地熱發電．水力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,705 255,774
0 AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,473 239,062
0 AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,526,105 156,986
0 ALE Allete 11/13 64.7200 -0.3500 -0.54 241,806 15,650
0 AVA Avista 11/13 37.4700 -0.2100 -0.56 422,389 15,827
0 AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 202,306 17,265
0 BKH Black Hills 11/13 63.1600 1.3900 2.25 956,467 60,410
0 BVN Compania de Minas 11/13 12.3000 -0.0300 -0.24 871,318 10,717
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/13 1.9600 0.0300 1.55 1,221,248 2,394
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,683 149,167
0 CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,860 186,318
0 D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,479,082 366,586
0 DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,415,341 167,888
0 DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,188,137 243,562
0 ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,087,077 199,128
0 EDN Empresa Distribuidora Y Comercia 11/13 33.4700 0.8400 2.57 130,939 4,383
0 ELP Companhia Paranaense de Energia - Copel 11/13 6.4600 -0.0200 -0.31 412,900 2,667
0 ES Eversource Energy 11/13 60.8400 0.2700 0.45 1,920,367 116,835
0 EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,665 235,502
0 FE FirstEnergy 11/13 41.2200 -0.2800 -0.67 3,683,102 151,817
0 IDA IDACORP Inc. 11/13 117.3300 -1.0400 -0.88 429,933 50,444
0 KEP Korea Electric Power Corp. 11/13 7.9600 0.3200 4.19 109,956 875
0 LNT Alliant Energy 11/13 60.1400 0.2100 0.35 1,738,716 104,566
0 MDU MDU Resources 11/13 18.2600 0.2500 1.39 2,193,620 40,056
0 MGEE MGE Energy Inc. 11/13 108.1600 1.2900 1.21 153,742 16,629
0 NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 11,987,438 889,947
0 NI NiSource 11/13 36.2500 0.3000 0.83 3,399,483 123,231
0 NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,684,002 248,217
0 NWE NorthWestern Energy 11/13 55.2700 0.0800 0.14 372,663 20,597
0 OGE OGE Energy 11/13 42.9500 -0.3700 -0.85 1,179,133 50,644
0 OTTR Otter Tail Corporation 11/13 80.3100 0.4500 0.56 180,077 14,462
0 PAM Pampa Energia S.A. 11/13 73.9700 2.2800 3.18 499,859 36,975
0 PCG PG&E 11/13 21.2800 0.0900 0.42 15,053,550 320,340
0 PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,091 206,396
0 PNW Pinnacle West Capital Corporation 11/13 91.2200 0.3000 0.33 1,330,949 121,409
0 POR Portland General Electric 11/13 46.3300 -0.8400 -1.78 1,021,124 47,309
0 PPL PPL 11/13 33.4900 0.2500 0.75 3,675,362 123,088
0 SO Southern 11/13 87.5200 -0.1900 -0.22 3,321,048 290,658
0 SPH Suburban Propane 11/13 18.7600 -0.2000 -1.05 123,052 2,308
1 TAC TransAlta 11/13 10.0000 -0.0100 -0.10 565,846 5,658
0 TXNM TXNM Energy 11/13 45.9500 0.2100 0.46 839,462 38,573
0 UTL UNITIL 11/13 58.9300 -0.5300 -0.89 61,883 3,647
0 WEC WEC Energy 11/13 97.6300 -0.2200 -0.22 2,456,324 239,811
0 XEL Xcel Energy 11/13 68.6500 0.0400 0.06 3,964,731 272,179