首頁 / 個股資料 / 相關公司 / 細產業
TrueBlue Inc
〈TBI〉
傳產其他 服務業 人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMN AMN Healthcare Services 11/27 26.2900 0.0200 0.08 868,812 22,841
0 ASGN ASGN 11/27 90.9800 0.0900 0.10 307,410 27,968
0 BBSI Barrett Business Services 11/27 42.7800 -0.7100 -1.63 176,505 7,551
0 BGSF BGSF 11/27 5.5900 -0.0900 -1.58 22,246 124
0 CCRN Cross Country Healthcare 11/27 10.8000 0.1400 1.31 329,162 3,555
0 DHX DHI Group 11/27 1.7700 0.0200 1.14 68,109 121
0 DLHC DLH 11/27 8.6200 0.0700 0.82 15,674 135
0 HSII Heidrick & Struggles 11/27 46.1300 -0.6000 -1.28 104,052 4,800
0 HSON Hudson Global 11/27 14.7750 -0.3750 -2.48 4,393 65
0 IPDN Professional Diversity Network 11/27 0.7300 -0.0390 -5.07 11,240 8
0 JOB GEE Group 11/27 0.2525 -0.0055 -2.13 67,688 17
0 KELYA Kelly Services - Class A Common Stock 11/27 14.7300 0.0600 0.41 338,354 4,984
0 KELYB Kelly Services - Class B Common Stock 11/27 14.5900 0 0 29 0
0 KFRC Kforce 11/27 59.6400 -0.2800 -0.47 46,165 2,753
0 KFY Korn Ferry 11/27 78.1900 -1.2100 -1.52 254,715 19,916
0 MAN ManpowerGroup 11/27 64.5600 0.4200 0.65 403,389 26,043
0 NSP Insperity 11/27 78.4500 -0.0700 -0.09 385,911 30,275
0 PAYX Paychex, Inc. 11/27 145.7100 -0.4800 -0.33 1,017,969 148,328
0 RCMT RCM Technologies 11/27 23.1300 -0.0400 -0.17 27,045 626
0 RGP Resources Connection 11/27 8.4400 0 0 185,802 1,568
0 RHI Robert Half 11/27 74.7000 0.0100 0.01 609,731 45,547
1 TBI TrueBlue 11/27 7.5500 0.2400 3.28 188,602 1,424
0 TNET TriNet 11/27 92.9000 -0.0300 -0.03 371,110 34,476