首頁 / 個股資料 / 相關公司 / 細產業
TriCo Bancshares
〈TCBK〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/13 69.9800 -0.5300 -0.75 323,275 22,623
0 ACNB ACNB Corporation 11/13 47.6100 -0.5100 -1.06 35,703 1,700
0 AROW Arrow Financial 11/13 33.6100 -0.1200 -0.36 58,750 1,975
0 ASB Associated Banc 11/13 27.2600 -0.3200 -1.16 1,218,307 33,211
0 ASRV AmeriServ Financial 11/13 2.7300 0.0200 0.74 48,938 134
0 ATLO Ames National 11/13 18.0500 -0.1500 -0.82 16,087 290
0 AUBN Auburn National Bancorporation 11/13 21.6000 -0.1400 -0.64 2,185 47
0 AVAL Grupo Aval Acciones y Valores S.A. 11/13 1.9900 -0.0100 -0.50 166,343 331
0 AXP American Express 11/13 287.6400 -0.8700 -0.30 2,095,451 602,736
0 BAC Bank of America 11/13 45.8700 0.0100 0.02 34,425,460 1,579,096
0 BANC Banc of California 11/13 16.4000 -0.2200 -1.32 2,029,747 33,288
0 BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 16,265
0 BANR Banner 11/13 73.5900 -0.9100 -1.22 163,972 12,067
0 BAP Credicorp 11/13 187.0200 -0.4700 -0.25 241,955 45,250
0 BBD Banco Bradesco - ADS 11/13 2.3200 0.0100 0.43 21,084,018 48,915
0 BBDO Banco Bradesco - ADS(each representing one Common 11/13 2.1097 -0.0403 -1.87 11,019 23
0 BBVA Banco Bilbao Vizcaya Argentaria 11/13 9.3400 -0.1000 -1.06 1,529,694 14,287
0 BCBP BCB Bancorp 11/13 13.2600 -0.0500 -0.38 45,394 602
0 BCH Banco de Chile 11/13 22.9600 -0.1600 -0.69 263,412 6,048
0 BCS Barclays 11/13 13.2100 -0.0100 -0.08 8,050,005 106,341
0 BFIN BankFinancial Corporation 11/13 12.4400 0.2100 1.72 3,869 48
0 BHB Bar Harbor Bank 11/13 35.4400 -0.8000 -2.21 43,770 1,551
0 BHLB Berkshire Hills Bancorp 11/13 30.9900 -0.2500 -0.80 225,826 6,998
0 BKU BankUnited Inc. 11/13 40.3000 0.5200 1.31 1,104,319 44,504
0 BLX Banco Latinoamericano de Comerci 11/13 35.1900 1.0300 3.02 133,301 4,691
0 BMA Banco Macro S.A. 11/13 79.5500 -0.2300 -0.29 257,811 20,509
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/13 93.4600 -0.6300 -0.67 359,733 33,621
0 BMRC Bank of Marin 11/13 26.2000 0.0500 0.19 81,040 2,123
0 BNS Scotiabank 11/13 53.5700 -0.3900 -0.72 762,985 40,873
0 BOH Bank of Hawaii 11/13 77.7700 -1.0800 -1.37 233,652 18,171
0 BOKF BOK Financial 11/13 115.7700 -1.0300 -0.88 221,194 25,608
0 BPOP Popular 11/13 98.3400 1.6400 1.70 650,857 64,005
0 BRKL Brookline Bancorp 11/13 12.7100 -0.0600 -0.47 718,175 9,128
0 BSAC Banco Santander - Chile 11/13 19.3300 0.1200 0.62 175,179 3,386
0 BSBR Banco Santander (Brasil) 11/13 4.5000 -0.0500 -1.10 301,953 1,359
0 BSRR Sierra Bancorp 11/13 32.1700 -0.1200 -0.37 37,102 1,194
0 BUSE First Busey 11/13 26.8300 -0.3200 -1.18 211,110 5,664
0 BWFG Bankwell Financial Group 11/13 32.5100 -0.0900 -0.28 21,223 690
0 BYFC Broadway Financial 11/13 7.4400 0.0400 0.54 3,189 24
0 C Citigroup 11/13 68.8900 -0.1300 -0.19 10,457,588 720,423
0 CAC Camden National 11/13 48.5800 -0.2200 -0.45 50,984 2,477
0 CARV Carver Bancorp 11/13 1.7050 0.0050 0.29 6,669 11
0 CASH Pathward Financial 11/13 81.5500 -0.0200 -0.02 225,355 18,378
0 CASS Cass Information Systems 11/13 44.8600 -0.8800 -1.92 40,827 1,831
0 CATY Cathay General Bancorp 11/13 51.6600 -0.5800 -1.11 358,435 18,517
0 CBAN Colony Bankcorp 11/13 17.2600 -0.1000 -0.58 29,670 512
0 CBFV CB Financial Services 11/13 28.6900 -0.3600 -1.24 17,019 488
0 CBSH Commerce Bancshares 11/13 71.9700 -0.2900 -0.40 452,783 32,587
0 CBU Community Financial System 11/13 68.5300 -1.1200 -1.61 213,514 14,632
0 CCBG Capital City Bank Group 11/13 38.7500 -0.1500 -0.39 32,635 1,265
0 CCNE CNB Financial 11/13 27.8700 -0.5400 -1.90 52,483 1,463
0 CFBK CF Bankshares 11/13 28.2500 0.2500 0.89 1,936 55
0 CFFI C&F Financial 11/13 68.6900 1.1900 1.76 6,248 429
0 CFFN Capitol Federal Financial 11/13 6.9000 -0.0500 -0.72 761,081 5,251
0 CFG Citizens Financial Group 11/13 46.4200 0 0 2,993,902 138,977
0 CFR Cullen/Frost Bankers Inc. 11/13 138.6800 -2.3000 -1.63 502,572 69,697
0 CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 7,745
0 CHMG Chemung Financial Corp 11/13 51.7900 0 0 8,865 459
0 CIB BanColombia S.A. 11/13 31.2000 -0.1500 -0.48 328,102 10,237
0 CM CIBC 11/13 64.0100 -0.4400 -0.68 412,148 26,382
0 CMA Comerica Incorporated 11/13 70.2300 0.2300 0.33 1,037,741 72,881
0 CNOB ConnectOne 11/13 27.7900 -0.4700 -1.66 195,155 5,423
0 COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,319,955 615,951
0 COLB Columbia Banking System 11/13 30.9500 -0.4300 -1.37 1,262,939 39,088
0 CPF Central Pacific Financial Corp. 11/13 31.0600 -0.3300 -1.05 306,796 9,529
0 CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,441 4,604
0 CUBI Customers Bancorp 11/13 56.4100 -0.0900 -0.16 462,200 26,073
0 CVBF CVB Financial 11/13 22.5700 -0.4400 -1.91 939,175 21,197
0 CWBC Community West Bancshares 11/13 20.4400 0.0800 0.39 113,906 2,328
0 CZNC Citizens & Northern 11/13 20.5700 -0.2800 -1.34 47,054 968
0 CZWI Citizens Community Bancorp 11/13 14.8000 0.2500 1.72 27,325 404
0 DB Deutsche Bank 11/13 16.4000 -0.3600 -2.15 2,938,184 48,186
0 DCOM Dime Community Bancshares 11/13 33.7600 0.2100 0.63 658,548 22,233
0 EBMT Eagle Bancorp Montana 11/13 16.9500 -0.0900 -0.53 21,328 362
0 EFSC Enterprise Financial Services 11/13 59.5500 -0.2900 -0.48 155,628 9,268
0 EGBN Eagle Bancorp 11/13 29.2600 -0.1000 -0.34 184,328 5,393
0 ESSA ESSA Bancorp, Inc. 11/13 19.8900 -0.1200 -0.60 9,265 184
0 EVBN Evans Bancorp 11/13 44.0800 -0.2200 -0.50 15,607 688
0 EWBC East West Bancorp 11/13 103.8400 -2.8800 -2.70 899,065 93,359
0 FBIZ First Business Financial Services 11/13 50.5100 -0.5200 -1.02 27,260 1,377
0 FBMS First Bancshares 11/13 36.5900 -0.5200 -1.40 124,425 4,553
0 FBNC First Bancorp 11/13 46.6300 -0.1800 -0.38 213,929 9,976
0 FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 20,354
0 FCAP First Capital 11/13 34.5000 -0.3000 -0.86 394 14
0 FCBC First Community Bankshares 11/13 46.4800 -0.4800 -1.02 31,420 1,460
0 FCCO First Community Corporation 11/13 24.4400 -0.5700 -2.28 12,429 304
0 FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,225 9,029
0 FCNCA First Citizens BancShares 11/13 2,163.0700 -12.3800 -0.57 60,237 130,297
0 FFBC First Financial Bancorp. 11/13 29.1300 -0.2200 -0.75 512,733 14,936
0 FFIC Flushing Financial 11/13 17.7700 -0.2000 -1.11 137,985 2,452
0 FFIN First Financial Bankshares 11/13 41.8100 -0.6800 -1.60 510,428 21,341
0 FFNW First Financial Northwest 11/13 22.0900 -0.1600 -0.72 13,828 305
0 FFWM First Foundation 11/13 7.8900 -0.2300 -2.83 501,125 3,954
0 FHN First Horizon 11/13 20.1300 0.2500 1.26 8,757,956 176,298
0 FIBK First Interstate BancSystem 11/13 33.5100 -0.2300 -0.68 549,659 18,419
0 FISI Financial Institutions 11/13 27.1700 -0.2900 -1.06 35,781 972
0 FITB Fifth Third 11/13 47.2000 0.0300 0.06 2,468,895 116,532
0 FLG Flagstar Financial 11/13 10.9800 -0.3000 -2.66 5,719,896 62,804
0 FLIC First of Long Island 11/13 14.0800 -0.1400 -0.98 86,918 1,224
0 FMBH First Mid Bancshares 11/13 42.1300 -0.2700 -0.64 92,295 3,888
0 FMNB Farmers National Banc 11/13 15.4400 -0.2400 -1.53 84,205 1,300
0 FNB F.N.B. 11/13 16.6500 -0.0500 -0.30 1,792,084 29,838
0 FNLC The First Bancorp, Inc. 11/13 28.8200 -0.1800 -0.62 15,227 439
0 FNWB First Northwest 11/13 10.5100 0.1300 1.25 28,465 299
0 FRBA First Bank 11/13 14.9300 -0.2000 -1.32 48,506 724
0 FRME First Merchants 11/13 43.5700 -0.9700 -2.18 277,698 12,099
0 FSBW FS Bancorp 11/13 46.9350 -0.3100 -0.66 13,065 613
0 FSFG First Savings Financial Group 11/13 28.7800 0.2800 0.98 31,103 895
0 FULT Fulton Financial 11/13 21.1200 -0.0200 -0.09 1,782,751 37,652
0 FUNC First United 11/13 34.7600 -0.1000 -0.29 18,073 628
0 GABC German American Bancorp 11/13 46.0000 -0.2600 -0.56 135,619 6,238
0 GBCI Glacier Bancorp 11/13 56.9800 -0.1700 -0.30 594,350 33,866
0 GCBC Greene County Bancorp 11/13 33.9900 -0.4000 -1.16 10,795 367
0 GDOT Green Dot 11/13 11.3500 -0.0400 -0.35 489,519 5,556
0 GGAL Grupo Financiero Galicia 11/13 55.0300 0.2800 0.51 864,851 47,593
0 GLBZ Glen Burnie 11/13 5.9620 -0.1980 -3.21 782 5
0 GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,739,965 1,033,922
0 GSBC Great Southern Bancorp 11/13 63.5900 0.1900 0.30 21,959 1,396
0 HAFC Hanmi Financial 11/13 25.2600 -0.4000 -1.56 433,467 10,949
0 HBAN Huntington Bancshares 11/13 17.5400 -0.1000 -0.57 13,395,415 234,956
0 HBCP Home Bancorp 11/13 50.2300 -0.4600 -0.91 18,579 933
0 HBNC Horizon Bancorp 11/13 18.4400 -0.1300 -0.70 158,747 2,927
0 HDB HDFC Bank Ltd. 11/13 61.3800 -0.7600 -1.22 2,168,333 133,092
0 HFBL Home Federal 11/13 12.4870 -0.0830 -0.66 1,054 13
0 HFWA Heritage Financial 11/13 26.2600 -0.1300 -0.49 186,693 4,903
0 HIFS Hingham Institution for Savings 11/13 285.0200 -4.9800 -1.72 10,565 3,011
0 HMST HomeStreet 11/13 11.4800 -0.0600 -0.52 138,518 1,590
0 HOMB Home BancShares 11/13 30.8000 -0.4500 -1.44 1,419,933 43,734
0 HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,275,482 57,397
0 HTBI HomeTrust Bancshares 11/13 37.1200 -0.8600 -2.26 70,564 2,619
0 HTBK Heritage Commerce 11/13 10.8400 0.0500 0.46 430,674 4,669
0 HTLF Heartland Financial USA 11/13 66.4200 -1.0800 -1.60 310,757 20,640
0 HWBK Hawthorn Bancshares 11/13 28.1200 0.3700 1.33 31,099 875
0 IBCP Independent Bank 11/13 38.1500 -0.3800 -0.99 200,662 7,655
0 IBN ICICI Bank 11/13 29.7300 -0.2200 -0.73 2,126,409 63,218
0 IBOC International Bancshares 11/13 71.2500 -0.6000 -0.84 287,143 20,459
0 IBTX Independent Bank Group 11/13 64.3100 -0.5400 -0.83 272,269 17,510
0 INBK First Internet 11/13 40.9200 -0.4100 -0.99 23,566 964
0 INDB Independent Bank Corp. 11/13 72.8500 -0.8900 -1.21 267,813 19,510
0 ING ING Groep N.V.(ADR) 11/13 15.3800 -0.3400 -2.16 2,003,945 30,821
0 IROQ IF Bancorp 11/13 22.0000 0.6300 2.95 8,843 195
0 ISTR Investar Holding 11/13 23.6600 -0.0300 -0.13 30,924 732
0 ITUB Itau Unibanco 11/13 5.9300 -0.1000 -1.66 22,022,516 130,594
0 JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 10,860,438 2,619,103
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/13 23.0600 -0.0300 -0.13 1,382,974 31,891
0 KB KB Financial 11/13 64.4700 -0.5800 -0.89 101,087 6,517
0 KEY KeyCorp 11/13 19.0500 -0.1300 -0.68 7,656,271 145,852
0 KFFB Kentucky First Federal Bancorp 11/13 2.5800 0.0600 2.38 32,755 85
0 KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,169 2,982
0 LARK Landmark Bancorp 11/13 22.0500 -0.5300 -2.35 914 20
0 LCNB LCNB 11/13 16.9000 -0.0700 -0.41 19,606 331
0 LION Lionsgate Studios 11/13 7.0300 -0.1800 -2.50 130,748 919
0 LKFN Lakeland Financial 11/13 74.2500 -1.3900 -1.84 104,065 7,727
0 LSBK Lake Shore Bancorp 11/13 13.5790 0.0002 0 109 1
0 LYG Lloyds Banking 11/13 2.7500 0.0100 0.36 12,735,133 35,022
0 MBCN Middlefield Banc 11/13 30.5900 -0.9100 -2.89 11,830 362
0 MBWM Mercantile Bank 11/13 49.5600 -0.6600 -1.31 53,332 2,643
0 MC Moelis & Company 11/13 75.3600 -1.5700 -2.04 833,120 62,784
0 MFG Mizuho Financial Group 11/13 4.5200 0.0100 0.22 1,064,410 4,811
0 MGYR Magyar Bancorp 11/13 12.9700 0.3000 2.37 4,523 59
0 MOFG MidWestOne 11/13 32.9200 -0.4600 -1.38 61,455 2,023
0 MPB Mid Penn Bancorp 11/13 32.4800 -0.0300 -0.09 45,617 1,482
0 MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,111,252 811,330
0 MTB M&T Bank 11/13 211.9300 -1.3000 -0.61 696,895 147,693
0 NBN Northeast Bank 11/13 102.2400 -0.1900 -0.19 148,344 15,167
0 NBTB NBT Bancorp 11/13 50.3200 -0.2100 -0.42 255,219 12,843
0 NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,791 2,223
0 NKSH National Bankshares, Inc. 11/13 31.3000 -0.4400 -1.39 7,551 236
0 NMR Nomura Holdings Inc. 11/13 5.7500 -0.1300 -2.21 534,754 3,075
0 NRIM Northrim BanCorp Inc 11/13 81.7300 2.5700 3.25 43,096 3,522
0 NTRS Northern Trust Corporation 11/13 106.8400 -0.1100 -0.10 1,189,879 127,127
0 NWBI Northwest Bancshares 11/13 14.7800 -0.1000 -0.67 822,931 12,163
0 NWFL Norwood Financial 11/13 31.3500 -0.2800 -0.89 8,298 260
0 OCFC OceanFirst Financial 11/13 20.7200 -0.0700 -0.34 241,807 5,010
0 OFG OFG 11/13 44.5800 -0.3100 -0.69 426,819 19,028
0 ONB Old National Bancorp 11/13 22.1900 -0.1900 -0.85 1,757,992 39,010
0 OPOF Old Point Financial Corporation 11/13 20.8000 -0.1250 -0.60 21,760 453
0 ORRF Orrstown Financial Services 11/13 40.8400 -0.3000 -0.73 136,514 5,575
0 OSBC Old Second Bancorp, Inc. 11/13 18.5300 -0.0700 -0.38 216,731 4,016
0 OVBC Ohio Valley Banc Corp. 11/13 25.5100 0.9600 3.91 3,754 96
0 OVLY Oak Valley Bancorp (CA) 11/13 29.4800 -0.3500 -1.17 58,439 1,723
0 OZK Bank OZK 11/13 47.8700 -0.3200 -0.66 1,463,720 70,068
0 PB Prosperity Bancshares 11/13 82.9500 -0.0400 -0.05 861,219 71,438
0 PBHC Pathfinder Bancorp, Inc. 11/13 17.6700 0.4479 2.60 2,065 36
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/13 29.3600 -0.2000 -0.68 5,074 149
0 PEBO Peoples Bancorp 11/13 35.2900 -0.2000 -0.56 119,824 4,229
0 PFBC Preferred Bank 11/13 94.4600 -0.8100 -0.85 105,433 9,959
0 PFIS Peoples Financial Services 11/13 52.2800 -0.2200 -0.42 31,688 1,657
0 PFS Provident Financial Services 11/13 21.3200 -0.1200 -0.56 525,434 11,202
0 PGC Peapack-Gladstone Financial Corporation 11/13 37.1100 0.3800 1.03 107,830 4,002
0 PKBK Parke Bancorp, Inc. 11/13 22.8300 -0.2100 -0.91 21,741 496
0 PLBC Plumas Bancorp 11/13 45.9000 0.3600 0.79 15,950 732
0 PNBK Patriot National Bancorp Inc. 11/13 1.8400 0.0300 1.66 3,367 6
0 PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,652,821 345,935
0 PNFP Pinnacle Financial Partners, Inc. 11/13 124.8000 -1.3800 -1.09 548,212 68,417
0 PPBI Pacific Premier Bancorp 11/13 28.0600 -0.2300 -0.81 483,851 13,577
0 PRK Park National 11/13 193.7300 -1.1200 -0.57 46,724 9,052
0 PROV Provident Financial Holdings, Inc. 11/13 15.8900 0.0900 0.57 10,654 169
0 PWOD Penns Woods Bancorp, Inc. 11/13 29.3400 -0.2600 -0.88 32,377 950
0 QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,921 6,016
0 RBCAA Republic Bancorp, Inc. 11/13 76.4300 -1.6900 -2.16 19,285 1,474
0 RF Regions Financial 11/13 26.1000 -0.0800 -0.31 6,710,929 175,155
0 RNST Renasant 11/13 37.0100 -0.3900 -1.04 512,641 18,973
0 RVSB Riverview Bancorp Inc 11/13 4.8700 0.0300 0.62 21,652 105
0 RY Royal Bank Of Canada 11/13 123.1500 -0.7400 -0.60 389,909 48,017
0 SAN Banco Santander 11/13 4.6400 -0.0200 -0.43 3,043,997 14,124
0 SASR Sandy Spring Bancorp, Inc. 11/13 38.3200 0.2400 0.63 362,451 13,889
0 SBCF Seacoast Banking Corporation of Florida 11/13 29.8100 -0.1100 -0.37 392,393 11,697
0 SBFG SB Financial Group, Inc. 11/13 18.8600 -0.3300 -1.72 10,211 193
0 SBSI Southside Bancshares, Inc. 11/13 36.0900 -0.4800 -1.31 102,339 3,693
0 SF Stifel Financial Corp. 11/13 115.2000 -1.1600 -1.00 369,286 42,542
0 SFBC Sound Financial Bancorp 11/13 54.4900 -0.2100 -0.38 1,663 91
0 SFBS ServisFirst Bank 11/13 95.9000 -0.7100 -0.73 233,033 22,348
0 SFNC Simmons First National 11/13 24.7800 -0.2000 -0.80 747,600 18,526
0 SFST Southern First Bancshares 11/13 42.6200 -1.0000 -2.29 14,333 611
0 SHBI Shore Bancshares 11/13 16.2500 -0.0800 -0.49 107,429 1,746
0 SHG Shinhan Financial Group 11/13 39.5800 0.2000 0.51 95,236 3,769
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/13 66.1300 -0.9200 -1.37 34,949 2,311
0 SMFG Sumitomo Mitsui Financial Group 11/13 13.8900 -0.0500 -0.36 724,214 10,059
0 SNV Synovus Financial 11/13 56.7700 -1.5000 -2.57 1,159,188 65,807
0 SRCE 1st Source 11/13 66.0100 -1.0000 -1.49 126,073 8,322
0 SSB SouthState 11/13 106.8500 -1.5200 -1.40 565,959 60,473
0 SSBI Summit State Bank 11/13 6.3600 0.0300 0.47 55,905 356
0 STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,661 6,089
0 STI Solidion 11/13 0.3800 0.0500 15.15 5,111,576 1,942
0 SYBT S.Y. Bancorp, Inc. 11/13 75.2100 -0.2600 -0.34 159,493 11,995
0 TBBK The Bancorp 11/13 56.8200 -0.5800 -1.01 578,629 32,878
0 TBNK Territorial Bancorp Inc. 11/13 10.8500 -0.0600 -0.55 6,651 72
0 TCBI Texas Capital Bancshares, Inc. 11/13 89.1100 0.1100 0.12 479,478 42,726
1 TCBK TriCo Bancshares 11/13 47.8400 -0.5400 -1.12 157,642 7,542
0 TD Toronto-Dominion Bank 11/13 56.0800 -0.0600 -0.11 1,236,964 69,369
0 TFSL TFS Financial Corporation 11/13 14.2800 0.0100 0.07 250,926 3,583
0 THFF First Financial 11/13 49.4800 -0.4000 -0.80 77,829 3,851
0 TMP Tompkins Financial 11/13 74.1100 -0.5100 -0.68 53,286 3,949
0 TOWN TowneBank 11/13 35.1700 -0.5900 -1.65 288,664 10,152
0 TRMK Trustmark Corporation 11/13 38.7600 -0.2000 -0.51 373,420 14,474
0 TRST TrustCo Bank Corp NY 11/13 36.8800 -0.1600 -0.43 76,191 2,810
0 TSBK Timberland Bancorp, Inc. 11/13 33.0200 0.4000 1.23 8,355 276
0 UBCP United Bancorp, Inc. 11/13 12.8500 -0.2000 -1.53 1,241 16
0 UBFO United Security Bancshares 11/13 9.4200 0.1200 1.29 31,088 293
0 UBS UBS Group 11/13 31.6200 -0.4400 -1.37 1,645,252 52,023
0 UBSI United Bankshares 11/13 42.5400 -0.0100 -0.02 466,096 19,828
0 UCB United Community Banks 11/13 32.6000 0.0100 0.03 585,895 19,100
0 UMBF UMB Financial Corporation 11/13 123.8000 -2.0100 -1.60 372,607 46,129
0 UNB Union Bankshares, Inc. 11/13 30.6700 -0.2800 -0.90 1,994 61
0 UNTY Unity Bancorp, Inc. 11/13 45.8300 -0.5300 -1.14 23,975 1,099
0 USB U.S. Bancorp 11/13 51.1700 0.4100 0.81 6,914,071 353,793
0 UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,355 4,603
0 VBFC Village Bank and Trust Financial 11/13 77.6200 0 0 164 13
0 VBTX Veritex Holdings 11/13 29.8800 -0.4600 -1.52 294,436 8,798
0 VLY Valley National Bancorp 11/13 10.1800 0.0400 0.39 9,766,971 99,428
0 WABC Westamerica Bancorporation 11/13 57.1300 -0.6800 -1.18 117,265 6,699
0 WAFD WaFd 11/13 37.1600 -0.2700 -0.72 341,611 12,694
0 WAL Western Alliance Bancorp. 11/13 92.8300 -0.1700 -0.18 811,310 75,314
0 WASH Washington Trust Bancorp, Inc. 11/13 39.3300 -0.3400 -0.86 114,796 4,515
0 WBS Webster Financial 11/13 59.8400 -0.2400 -0.40 1,428,361 85,473
0 WFC Wells Fargo 11/13 72.7700 0.1700 0.23 17,963,376 1,307,195
0 WSBC WesBanco 11/13 35.8800 -0.1800 -0.50 324,723 11,651
0 WSBF Waterstone Financial, Inc. 11/13 15.3500 -0.1400 -0.90 24,605 378
0 WSFS WSFS Financial 11/13 58.5400 0.0800 0.14 464,718 27,205
0 WTBA West Bancorporation 11/13 23.9800 -0.0400 -0.17 27,155 651
0 WTFC Wintrust Financial 11/13 132.6200 -1.0400 -0.78 284,505 37,731
0 ZION Zions Bancorporation 11/13 60.2100 0.5200 0.87 1,399,705 84,276