Teleflex Incorporated
〈TFX〉
 |
 |
 |
|
 |
| 電機機械．生技醫療保健 | 機械．醫療器材通路 | 機械零組件．醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 47,587 | |
| 0 | B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 21,509 | |
| 0 | CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 378 | |
| 0 | CR | Crane | 11/20 | 178.9900 | 0.6000 | 0.34 | 127,478 | 22,817 | |
| 0 | CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 164,760 | |
| 0 | DHR | Danaher | 11/20 | 233.1000 | 2.2600 | 0.98 | 2,662,158 | 620,549 | |
| 0 | DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 4,672 | |
| 0 | EML | The Eastern Company | 11/20 | 28.2100 | 0.8600 | 3.14 | 11,995 | 338 | |
| 0 | FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 66,037 | |
| 0 | GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 2,584 | |
| 0 | GPC | Genuine Parts | 11/20 | 120.7600 | -0.5000 | -0.41 | 1,043,354 | 125,995 | |
| 0 | GWW | W.W. Grainger | 11/20 | 1,178.4500 | 6.3800 | 0.54 | 143,439 | 169,036 | |
| 0 | KMT | Kennametal | 11/20 | 28.2600 | 0.2900 | 1.04 | 520,796 | 14,718 | |
| 0 | MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 8,120 | |
| 0 | MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 7,985 | |
| 0 | MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 27,666 | |
| 0 | NNBR | NN | 11/20 | 3.7850 | -0.1450 | -3.69 | 40,367 | 153 | |
| 0 | NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 32,457 | |
| 0 | OFLX | Omega Flex | 11/20 | 49.3700 | -1.0550 | -2.09 | 9,884 | 488 | |
| 0 | OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 9,611 | |
| 0 | PH | Parker Hannifin | 11/20 | 690.4300 | 0.6700 | 0.10 | 385,016 | 265,827 | |
| 0 | SIF | SIFCO Industries | 11/20 | 3.7100 | 0.2000 | 5.70 | 3,357 | 12 | |
| 0 | SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 26,767 | |
| 0 | SWK | Stanley Black & Decker | 11/20 | 85.4200 | -0.8900 | -1.03 | 1,631,737 | 139,383 | |
| 0 | SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 7,554 | |
| 1 | TFX | Teleflex | 11/20 | 187.4300 | -5.6400 | -2.92 | 588,502 | 110,303 | |
| 0 | TKR | Timken | 11/20 | 73.9400 | 0.4400 | 0.60 | 377,025 | 27,877 | |
| 0 | TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 7,067 | |
| 0 | TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 345 | |
| 0 | VHI | Valhi Inc. | 11/20 | 26.5200 | 0.4300 | 1.65 | 17,943 | 476 | |
| 0 | WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 30,282 |