Teleflex Incorporated
〈TFX〉
 |
 |
 |
|
 |
| 電機機械．生技醫療保健 | 機械．醫療器材通路 | 機械零組件．醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 69,418 | |
| 0 | B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 57,386 | |
| 0 | CIX | CompX International Inc. | 11/12 | 27.6700 | -1.0000 | -3.49 | 11,285 | 312 | |
| 0 | CR | Crane | 11/12 | 177.0000 | -1.7300 | -0.97 | 181,635 | 32,149 | |
| 0 | CSL | Carlisle | 11/12 | 453.0400 | -2.1600 | -0.47 | 286,763 | 129,915 | |
| 0 | DHR | Danaher | 11/12 | 239.6000 | -3.6500 | -1.50 | 2,954,934 | 708,002 | |
| 0 | DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 9,137 | |
| 0 | EML | The Eastern Company | 11/12 | 26.7600 | -0.4900 | -1.80 | 19,913 | 533 | |
| 0 | FLS | Flowserve | 11/12 | 60.4300 | -0.7200 | -1.18 | 797,240 | 48,177 | |
| 0 | GHM | Graham Corporation | 11/12 | 40.7200 | -0.3000 | -0.73 | 80,025 | 3,259 | |
| 0 | GPC | Genuine Parts | 11/12 | 122.7000 | 0.3400 | 0.28 | 1,534,731 | 188,311 | |
| 0 | GWW | W.W. Grainger | 11/12 | 1,208.3400 | -12.5900 | -1.03 | 191,773 | 231,727 | |
| 0 | KMT | Kennametal | 11/12 | 29.3300 | -0.7600 | -2.53 | 911,913 | 26,746 | |
| 0 | MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 5,760 | |
| 0 | MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 12,527 | |
| 0 | MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 34,985 | |
| 0 | NNBR | NN | 11/12 | 3.6100 | 0.1200 | 3.44 | 203,616 | 735 | |
| 0 | NPO | Enpro | 11/12 | 163.2400 | -2.7600 | -1.66 | 91,208 | 14,889 | |
| 0 | OFLX | Omega Flex | 11/12 | 53.3400 | -1.5900 | -2.89 | 13,431 | 716 | |
| 0 | OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 14,483 | |
| 0 | PH | Parker Hannifin | 11/12 | 699.3200 | -8.8300 | -1.25 | 547,849 | 383,122 | |
| 0 | SIF | SIFCO Industries | 11/12 | 3.5700 | -0.0600 | -1.65 | 4,455 | 16 | |
| 0 | SSD | Simpson Manufacturing | 11/12 | 184.1200 | -6.1500 | -3.23 | 156,456 | 28,807 | |
| 0 | SWK | Stanley Black & Decker | 11/12 | 87.4800 | -2.7200 | -3.02 | 1,938,803 | 169,606 | |
| 0 | SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 7,775 | |
| 1 | TFX | Teleflex | 11/12 | 195.5800 | -2.4400 | -1.23 | 446,394 | 87,306 | |
| 0 | TKR | Timken | 11/12 | 74.6300 | -1.8900 | -2.47 | 489,373 | 36,522 | |
| 0 | TRS | TriMas | 11/12 | 27.0700 | -0.7600 | -2.73 | 253,645 | 6,866 | |
| 0 | TWIN | Twin Disc | 11/12 | 12.4300 | -0.2900 | -2.28 | 30,653 | 381 | |
| 0 | VHI | Valhi Inc. | 11/12 | 28.8700 | -2.6000 | -8.26 | 47,976 | 1,385 | |
| 0 | WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 25,392 |