Triumph Group Inc
〈TGI〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/12 | 23.2800 | -0.1100 | -0.47 | 179,970 | 4,190 | |
| 0 | ASTC | Astrotech | 11/12 | 7.2100 | -0.0500 | -0.69 | 21,380 | 154 | |
| 0 | ATRO | Astronics | 11/12 | 16.8700 | -0.4900 | -2.82 | 290,793 | 4,906 | |
| 0 | B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 57,386 | |
| 0 | CAE | CAE | 11/12 | 19.3300 | 0.0800 | 0.42 | 414,385 | 8,010 | |
| 0 | CVU | CPI Aerostructures | 11/12 | 3.3800 | 0.0500 | 1.50 | 14,009 | 47 | |
| 0 | DCO | Ducommun | 11/12 | 68.1300 | -1.0500 | -1.52 | 147,085 | 10,021 | |
| 0 | HAYN | Haynes International | 11/12 | 60.6000 | -0.0100 | -0.02 | 197,076 | 11,943 | |
| 0 | HEI | Heico | 11/12 | 263.5200 | 0.0500 | 0.02 | 263,439 | 69,421 | |
| 0 | HEI.A | Heico - Class A | 11/12 | 205.2500 | -0.7500 | -0.36 | 160,378 | 32,918 | |
| 0 | HXL | Hexcel | 11/12 | 61.2400 | -0.6900 | -1.11 | 478,157 | 29,282 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/12 | 222.6700 | -2.8900 | -1.28 | 101,220 | 22,539 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/12 | 207.1000 | 0 | 0 | 87 | 18 | |
| 0 | MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 12,527 | |
| 0 | SIF | SIFCO Industries | 11/12 | 3.5700 | -0.0600 | -1.65 | 4,455 | 16 | |
| 0 | SPR | Spirit AeroSystems | 11/12 | 31.0400 | 0.0300 | 0.10 | 2,135,435 | 66,284 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/12 | 44.3800 | -2.6200 | -5.57 | 52,038 | 2,309 | |
| 0 | TDG | TransDigm Group | 11/12 | 1,355.4200 | -19.3400 | -1.41 | 261,819 | 354,875 | |
| 0 | TDY | Teledyne Technologies | 11/12 | 487.8300 | 0.2100 | 0.04 | 187,851 | 91,639 | |
| 1 | TGI | Triumph Group | 11/12 | 18.7100 | 2.4400 | 15.00 | 2,077,247 | 38,865 | |
| 0 | WWD | Woodward, Inc. | 11/12 | 175.2300 | -1.4100 | -0.80 | 371,400 | 65,080 |