Tenet Healthcare Corporation
〈THC〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/08 | 40.8200 | -1.2600 | -2.99 | 982,934 | 40,123 | |
| 0 | ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 17,937 | |
| 0 | AMED | Amedisys | 11/08 | 96.7100 | -0.0900 | -0.09 | 547,375 | 52,937 | |
| 0 | AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 19 | |
| 0 | BKD | Brookdale Senior Living | 11/08 | 5.5000 | -0.2000 | -3.51 | 3,330,772 | 18,319 | |
| 0 | CCM | Concord Medical Services | 11/08 | 5.4800 | -0.0500 | -0.90 | 846 | 5 | |
| 0 | CHE | Chemed | 11/08 | 558.2700 | 3.5500 | 0.64 | 78,224 | 43,670 | |
| 0 | CYH | Community Health Systems | 11/08 | 4.4900 | 0.1000 | 2.28 | 2,022,742 | 9,082 | |
| 0 | DVA | DaVita | 11/08 | 149.6600 | -0.7100 | -0.47 | 748,662 | 112,045 | |
| 0 | ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 63,897 | |
| 0 | FMS | Fresenius Medical Care | 11/08 | 21.3000 | -0.0300 | -0.14 | 229,661 | 4,892 | |
| 0 | HCA | HCA Healthcare | 11/08 | 354.1600 | -1.8700 | -0.53 | 1,252,655 | 443,640 | |
| 0 | HUM | Humana | 11/08 | 288.1200 | 0.3600 | 0.13 | 1,691,681 | 487,407 | |
| 0 | JYNT | Joint | 11/08 | 11.6100 | -0.2700 | -2.27 | 85,338 | 991 | |
| 0 | MED | Medifast | 11/08 | 19.1600 | -0.7200 | -3.62 | 185,706 | 3,558 | |
| 0 | NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 7,254 | |
| 0 | PINC | Premier | 11/08 | 22.8800 | -0.2000 | -0.87 | 1,162,772 | 26,604 | |
| 0 | SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 27,677 | |
| 0 | SSY | SunLink Health Systems | 11/08 | 0.8001 | 0.0071 | 0.90 | 8,109 | 6 | |
| 1 | THC | Tenet Healthcare | 11/08 | 165.2100 | -3.3100 | -1.96 | 1,128,138 | 186,380 | |
| 0 | UHS | Universal Health Services | 11/08 | 207.5000 | -0.9100 | -0.44 | 572,838 | 118,864 | |
| 0 | UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 2,386,780 | |
| 0 | USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 10,673 | |
| 0 | WOOF | Petco | 11/08 | 4.3000 | -0.3400 | -7.33 | 3,816,674 | 16,412 | |
| 0 | WW | WW International | 11/08 | 0.8571 | -0.1729 | -16.79 | 9,594,014 | 8,223 |