The Timken Company
〈TKR〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AIT | Applied Industrial | 09/19 | 224.0500 | 9.1800 | 4.27 | 398,138 | 89,203 | |
0 | B | Barnes Group | 09/19 | 39.7100 | 1.0500 | 2.72 | 322,867 | 12,821 | |
0 | CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,929 | 178 | |
0 | CR | Crane | 09/19 | 154.4200 | -0.2000 | -0.13 | 547,467 | 84,540 | |
0 | CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,164 | 139,092 | |
0 | DHR | Danaher | 09/19 | 276.4300 | 4.5300 | 1.67 | 3,293,977 | 910,554 | |
0 | DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,089 | 2,430 | |
0 | EML | The Eastern Company | 09/19 | 31.7900 | 0.7900 | 2.55 | 47,197 | 1,500 | |
0 | FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,810 | 81,825 | |
0 | GHM | Graham Corporation | 09/19 | 30.5600 | 0.6600 | 2.21 | 32,457 | 992 | |
0 | GPC | Genuine Parts | 09/19 | 139.1400 | 1.0500 | 0.76 | 528,018 | 73,468 | |
0 | GWW | W.W. Grainger | 09/19 | 1,030.1000 | 16.9200 | 1.67 | 156,618 | 161,332 | |
0 | KMT | Kennametal | 09/19 | 26.1700 | 0.3700 | 1.43 | 717,686 | 18,782 | |
0 | MRC | MRC Global | 09/19 | 12.7700 | 0.2700 | 2.16 | 295,561 | 3,774 | |
0 | MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 8,299 | |
0 | MWA | Mueller Water Products | 09/19 | 21.2900 | 0.6900 | 3.35 | 1,461,036 | 31,105 | |
0 | NNBR | NN | 09/19 | 3.7500 | 0.1500 | 4.17 | 116,802 | 438 | |
0 | NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 12,495 | |
0 | OFLX | Omega Flex | 09/19 | 52.1400 | 1.2300 | 2.42 | 15,081 | 786 | |
0 | OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 23,831 | |
0 | PH | Parker Hannifin | 09/19 | 626.0500 | 17.0200 | 2.79 | 644,840 | 403,702 | |
0 | SIF | SIFCO Industries | 09/19 | 4.7700 | 0.2800 | 6.24 | 10,819 | 52 | |
0 | SSD | Simpson Manufacturing | 09/19 | 195.1500 | 8.1700 | 4.37 | 229,746 | 44,835 | |
0 | SWK | Stanley Black & Decker | 09/19 | 108.0200 | 3.1500 | 3.00 | 1,691,002 | 182,662 | |
0 | SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 7,931 | |
0 | TFX | Teleflex | 09/19 | 245.6800 | 4.1500 | 1.72 | 299,580 | 73,601 | |
1 | TKR | Timken | 09/19 | 84.1500 | 2.9100 | 3.58 | 475,023 | 39,973 | |
0 | TRS | TriMas | 09/19 | 25.7100 | 0.4800 | 1.90 | 509,990 | 13,112 | |
0 | TWIN | Twin Disc | 09/19 | 12.9400 | 0.6500 | 5.29 | 29,748 | 385 | |
0 | VHI | Valhi Inc. | 09/19 | 28.3500 | 1.2300 | 4.54 | 14,893 | 422 | |
0 | WTS | Watts Water | 09/19 | 206.8000 | 6.7500 | 3.37 | 150,876 | 31,201 |