UBS Group AG
〈UBS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABCB | Ameris Bancorp | 10/02 | 60.0000 | 0 | 0 | 405,048 | 24,303 | |
0 | ACNB | ACNB Corporation | 10/02 | 42.2600 | 0.4700 | 1.12 | 13,335 | 564 | |
0 | AROW | Arrow Financial | 10/02 | 27.7600 | -0.0900 | -0.32 | 12,493 | 347 | |
0 | ASB | Associated Banc | 10/02 | 20.6400 | -0.0100 | -0.05 | 854,488 | 17,637 | |
0 | ASRV | AmeriServ Financial | 10/02 | 2.6200 | 0 | 0 | 1,069 | 3 | |
0 | ATLO | Ames National | 10/02 | 17.4900 | -0.1600 | -0.91 | 32,678 | 572 | |
0 | AUBN | Auburn National Bancorporation | 10/02 | 22.1801 | -0.0999 | -0.45 | 26,920 | 597 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 10/02 | 2.0200 | 0 | 0 | 28,277 | 57 | |
0 | AXP | American Express | 10/02 | 270.9200 | 2.3200 | 0.86 | 2,009,621 | 544,447 | |
0 | BAC | Bank of America | 10/02 | 39.2300 | 0.0100 | 0.03 | 23,302,744 | 914,167 | |
0 | BANC | Banc of California | 10/02 | 13.8900 | -0.1600 | -1.14 | 1,260,778 | 17,512 | |
0 | BANF | BancFirst | 10/02 | 100.4300 | -1.7100 | -1.67 | 76,284 | 7,661 | |
0 | BANR | Banner | 10/02 | 58.0200 | 0.1600 | 0.28 | 250,337 | 14,525 | |
0 | BAP | Credicorp | 10/02 | 180.8000 | -2.1000 | -1.15 | 190,781 | 34,493 | |
0 | BBD | Banco Bradesco - ADS | 10/02 | 2.7700 | 0.0700 | 2.59 | 30,230,510 | 83,739 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 10/02 | 2.4400 | 0.0100 | 0.41 | 9,407 | 23 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 10/02 | 10.2000 | -0.0800 | -0.78 | 2,505,590 | 25,557 | |
0 | BCBP | BCB Bancorp | 10/02 | 11.8600 | 0.0300 | 0.25 | 23,407 | 278 | |
0 | BCH | Banco de Chile | 10/02 | 24.3800 | -0.6500 | -2.60 | 123,662 | 3,015 | |
0 | BCS | Barclays | 10/02 | 11.7900 | 0.0200 | 0.17 | 11,549,184 | 136,165 | |
0 | BFIN | BankFinancial Corporation | 10/02 | 11.7100 | -0.2400 | -2.01 | 14,620 | 171 | |
0 | BHB | Bar Harbor Bank | 10/02 | 29.3200 | -0.2800 | -0.95 | 26,028 | 763 | |
0 | BHLB | Berkshire Hills Bancorp | 10/02 | 25.7400 | -0.3600 | -1.38 | 153,299 | 3,946 | |
0 | BKU | BankUnited Inc. | 10/02 | 34.7400 | -0.5000 | -1.42 | 466,956 | 16,222 | |
0 | BLX | Banco Latinoamericano de Comerci | 10/02 | 32.0200 | 0 | 0 | 68,901 | 2,206 | |
0 | BMA | Banco Macro S.A. | 10/02 | 65.0000 | -0.2800 | -0.43 | 175,860 | 11,431 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BMO | BANK OF MONTREAL | 10/02 | 91.0400 | -0.2100 | -0.23 | 862,600 | 78,531 | |
0 | BMRC | Bank of Marin | 10/02 | 19.4600 | 0.2000 | 1.04 | 52,965 | 1,031 | |
0 | BNS | Scotiabank | 10/02 | 53.2000 | -1.2900 | -2.37 | 1,547,296 | 82,316 | |
0 | BOH | Bank of Hawaii | 10/02 | 62.0000 | 0.7100 | 1.16 | 342,816 | 21,255 | |
0 | BOKF | BOK Financial | 10/02 | 101.2700 | 0.0400 | 0.04 | 104,538 | 10,587 | |
0 | BPOP | Popular | 10/02 | 94.5500 | -0.8500 | -0.89 | 595,484 | 56,303 | |
0 | BRKL | Brookline Bancorp | 10/02 | 9.7000 | -0.0800 | -0.82 | 322,645 | 3,130 | |
0 | BSAC | Banco Santander - Chile | 10/02 | 19.8500 | -0.5000 | -2.46 | 225,282 | 4,472 | |
0 | BSBR | Banco Santander (Brasil) | 10/02 | 5.3500 | 0.1000 | 1.90 | 288,835 | 1,545 | |
0 | BSRR | Sierra Bancorp | 10/02 | 27.5900 | -0.3700 | -1.32 | 24,626 | 679 | |
0 | BUSE | First Busey | 10/02 | 24.7500 | -0.4100 | -1.63 | 241,743 | 5,983 | |
0 | BWFG | Bankwell Financial Group | 10/02 | 28.6600 | -0.6300 | -2.15 | 8,985 | 258 | |
0 | BYFC | Broadway Financial | 10/02 | 6.3100 | -0.0300 | -0.47 | 8,324 | 53 | |
0 | C | Citigroup | 10/02 | 62.0300 | 0.2200 | 0.36 | 7,380,801 | 457,831 | |
0 | CAC | Camden National | 10/02 | 38.7500 | -0.3100 | -0.79 | 60,095 | 2,329 | |
0 | CARV | Carver Bancorp | 10/02 | 1.8993 | 0.0243 | 1.30 | 3,809 | 7 | |
0 | CASH | Pathward Financial | 10/02 | 64.2200 | -0.3200 | -0.50 | 102,704 | 6,596 | |
0 | CASS | Cass Information Systems | 10/02 | 40.2400 | -0.3200 | -0.79 | 16,179 | 651 | |
0 | CATY | Cathay General Bancorp | 10/02 | 41.6300 | -0.0900 | -0.22 | 180,804 | 7,527 | |
0 | CBAN | Colony Bankcorp | 10/02 | 14.9400 | -0.2200 | -1.45 | 25,180 | 376 | |
0 | CBFV | CB Financial Services | 10/02 | 27.7400 | -0.4415 | -1.57 | 1,434 | 40 | |
0 | CBSH | Commerce Bancshares | 10/02 | 57.0400 | -0.3900 | -0.68 | 668,691 | 38,142 | |
0 | CBU | Community Financial System | 10/02 | 56.8800 | 0.5000 | 0.89 | 197,682 | 11,244 | |
0 | CCBG | Capital City Bank Group | 10/02 | 33.5400 | -0.7100 | -2.07 | 16,015 | 537 | |
0 | CCNE | CNB Financial | 10/02 | 22.6200 | -0.2400 | -1.05 | 39,215 | 887 | |
0 | CFBK | CF Bankshares | 10/02 | 22.1150 | 0.4650 | 2.15 | 5,928 | 131 | |
0 | CFFI | C&F Financial | 10/02 | 58.8000 | 0.6500 | 1.12 | 4,313 | 254 | |
0 | CFFN | Capitol Federal Financial | 10/02 | 5.6100 | -0.0100 | -0.18 | 402,017 | 2,255 | |
0 | CFG | Citizens Financial Group | 10/02 | 40.0500 | 0.1300 | 0.33 | 4,139,334 | 165,780 | |
0 | CFR | Cullen/Frost Bankers Inc. | 10/02 | 108.4000 | 0.4200 | 0.39 | 306,929 | 33,271 | |
0 | CHCO | City Holding | 10/02 | 113.5900 | -0.9400 | -0.82 | 34,637 | 3,934 | |
0 | CHMG | Chemung Financial Corp | 10/02 | 46.8100 | -0.4600 | -0.97 | 9,152 | 428 | |
0 | CIB | BanColombia S.A. | 10/02 | 31.3000 | 0.0900 | 0.29 | 312,336 | 9,776 | |
0 | CM | CIBC | 10/02 | 60.9000 | 0.4600 | 0.76 | 1,196,814 | 72,886 | |
0 | CMA | Comerica Incorporated | 10/02 | 58.1300 | -0.2000 | -0.34 | 1,314,992 | 76,440 | |
0 | CNOB | ConnectOne | 10/02 | 24.4100 | 0.1800 | 0.74 | 280,659 | 6,851 | |
0 | COF | Capital One Financial Corp. | 10/02 | 146.5200 | -0.2800 | -0.19 | 1,881,403 | 275,663 | |
0 | COLB | Columbia Banking System | 10/02 | 25.3300 | 0.0500 | 0.20 | 1,357,081 | 34,375 | |
0 | CPF | Central Pacific Financial Corp. | 10/02 | 28.1000 | 0.0400 | 0.14 | 181,560 | 5,102 | |
0 | CTBI | Community Trust Bancorp | 10/02 | 47.4500 | -0.3600 | -0.75 | 27,986 | 1,328 | |
0 | CUBI | Customers Bancorp | 10/02 | 44.2300 | -0.1200 | -0.27 | 216,366 | 9,570 | |
0 | CVBF | CVB Financial | 10/02 | 18.0200 | 0.6300 | 3.62 | 1,486,285 | 26,783 | |
0 | CWBC | Community West Bancshares | 10/02 | 18.4800 | -0.3200 | -1.70 | 24,754 | 457 | |
0 | CZNC | Citizens & Northern | 10/02 | 18.3600 | -0.4300 | -2.29 | 29,275 | 537 | |
0 | CZWI | Citizens Community Bancorp | 10/02 | 14.0100 | -0.0600 | -0.43 | 2,978 | 42 | |
0 | DB | Deutsche Bank | 10/02 | 16.9900 | 0.0400 | 0.24 | 1,268,836 | 21,558 | |
0 | DCOM | Dime Community Bancshares | 10/02 | 27.6000 | 0.0700 | 0.25 | 83,856 | 2,314 | |
0 | EBMT | Eagle Bancorp Montana | 10/02 | 15.8000 | 0 | 0 | 4,720 | 75 | |
0 | EFSC | Enterprise Financial Services | 10/02 | 49.0000 | -0.6200 | -1.25 | 119,473 | 5,854 | |
0 | EGBN | Eagle Bancorp | 10/02 | 23.0000 | 0.5900 | 2.63 | 769,797 | 17,705 | |
0 | ESSA | ESSA Bancorp, Inc. | 10/02 | 18.2500 | -0.3200 | -1.72 | 5,976 | 109 | |
0 | EVBN | Evans Bancorp | 10/02 | 38.0900 | -0.3800 | -0.99 | 11,605 | 442 | |
0 | EWBC | East West Bancorp | 10/02 | 80.6100 | 0.5700 | 0.71 | 909,530 | 73,317 | |
0 | FBIZ | First Business Financial Services | 10/02 | 42.8500 | -0.6150 | -1.41 | 8,790 | 377 | |
0 | FBMS | First Bancshares | 10/02 | 30.9800 | -0.0200 | -0.06 | 106,489 | 3,299 | |
0 | FBNC | First Bancorp | 10/02 | 40.6200 | 0.3000 | 0.74 | 111,127 | 4,514 | |
0 | FBP | First BanCorp. | 10/02 | 19.9700 | -0.1300 | -0.65 | 590,154 | 11,785 | |
0 | FCAP | First Capital | 10/02 | 36.3400 | 0.5500 | 1.54 | 2,861 | 104 | |
0 | FCBC | First Community Bankshares | 10/02 | 40.9600 | -0.5300 | -1.28 | 25,783 | 1,056 | |
0 | FCCO | First Community Corporation | 10/02 | 21.0200 | -0.0600 | -0.28 | 10,415 | 219 | |
0 | FCF | First Commonwealth Financial Cor | 10/02 | 16.2400 | -0.3500 | -2.11 | 438,762 | 7,125 | |
0 | FCNCA | First Citizens BancShares | 10/02 | 1,827.2300 | 8.4500 | 0.46 | 68,680 | 125,494 | |
0 | FFBC | First Financial Bancorp. | 10/02 | 24.0300 | -0.3400 | -1.40 | 350,228 | 8,416 | |
0 | FFIC | Flushing Financial | 10/02 | 13.8700 | -0.0100 | -0.07 | 90,377 | 1,254 | |
0 | FFIN | First Financial Bankshares | 10/02 | 35.5800 | -0.5900 | -1.63 | 305,100 | 10,855 | |
0 | FFNW | First Financial Northwest | 10/02 | 22.4000 | 0.0300 | 0.13 | 27,703 | 621 | |
0 | FFWM | First Foundation | 10/02 | 5.9500 | 0.0700 | 1.19 | 288,328 | 1,716 | |
0 | FHN | First Horizon | 10/02 | 15.0600 | 0.1400 | 0.94 | 7,374,051 | 111,053 | |
0 | FIBK | First Interstate BancSystem | 10/02 | 29.4300 | -0.1100 | -0.37 | 345,200 | 10,159 | |
0 | FISI | Financial Institutions | 10/02 | 24.4000 | -0.3000 | -1.21 | 21,796 | 532 | |
0 | FITB | Fifth Third | 10/02 | 41.9800 | 0.1200 | 0.29 | 3,152,697 | 132,350 | |
0 | FLIC | First of Long Island | 10/02 | 12.7200 | 0.0400 | 0.32 | 99,873 | 1,270 | |
0 | FMBH | First Mid Bancshares | 10/02 | 37.0300 | -0.7200 | -1.91 | 44,964 | 1,665 | |
0 | FMNB | Farmers National Banc | 10/02 | 14.5000 | -0.1700 | -1.16 | 59,654 | 865 | |
0 | FNB | F.N.B. | 10/02 | 13.5700 | 0 | 0 | 2,365,432 | 32,099 | |
0 | FNLC | The First Bancorp, Inc. | 10/02 | 25.6000 | 0.0200 | 0.08 | 12,448 | 319 | |
0 | FNWB | First Northwest | 10/02 | 10.2900 | -0.1100 | -1.06 | 15,535 | 160 | |
0 | FRBA | First Bank | 10/02 | 14.5200 | -0.2000 | -1.36 | 17,301 | 251 | |
0 | FRME | First Merchants | 10/02 | 35.5200 | -0.4700 | -1.31 | 140,782 | 5,001 | |
0 | FSBW | FS Bancorp | 10/02 | 42.3900 | -0.2700 | -0.63 | 12,871 | 546 | |
0 | FSFG | First Savings Financial Group | 10/02 | 23.7500 | 0.0100 | 0.04 | 4,666 | 111 | |
0 | FULT | Fulton Financial | 10/02 | 16.9700 | -0.3700 | -2.13 | 1,530,355 | 25,970 | |
0 | FUNC | First United | 10/02 | 29.7400 | -0.0400 | -0.13 | 9,102 | 271 | |
0 | GABC | German American Bancorp | 10/02 | 37.4900 | -0.3200 | -0.85 | 28,646 | 1,074 | |
0 | GBCI | Glacier Bancorp | 10/02 | 44.2800 | 0.1900 | 0.43 | 399,900 | 17,708 | |
0 | GCBC | Greene County Bancorp | 10/02 | 29.1200 | -0.8900 | -2.97 | 4,343 | 126 | |
0 | GDOT | Green Dot | 10/02 | 10.9500 | -0.0700 | -0.64 | 448,518 | 4,911 | |
0 | GGAL | Grupo Financiero Galicia | 10/02 | 41.9400 | -0.4700 | -1.11 | 506,727 | 21,252 | |
0 | GLBZ | Glen Burnie | 10/02 | 5.5600 | -0.0400 | -0.71 | 6,179 | 34 | |
0 | GS | Goldman Sachs | 10/02 | 491.9900 | 1.8200 | 0.37 | 1,445,116 | 710,983 | |
0 | GSBC | Great Southern Bancorp | 10/02 | 54.8800 | -0.4800 | -0.87 | 12,209 | 670 | |
0 | HAFC | Hanmi Financial | 10/02 | 18.4400 | 0.4100 | 2.27 | 160,257 | 2,955 | |
0 | HBAN | Huntington Bancshares | 10/02 | 14.2100 | -0.1100 | -0.77 | 12,499,798 | 177,622 | |
0 | HBCP | Home Bancorp | 10/02 | 41.1900 | -0.5300 | -1.27 | 5,952 | 245 | |
0 | HBNC | Horizon Bancorp | 10/02 | 14.8400 | -0.0800 | -0.54 | 110,430 | 1,639 | |
0 | HDB | HDFC Bank Ltd. | 10/02 | 62.3200 | -0.0700 | -0.11 | 2,957,757 | 184,327 | |
0 | HFBL | Home Federal | 10/02 | 12.9800 | 0.4100 | 3.26 | 2,819 | 37 | |
0 | HFWA | Heritage Financial | 10/02 | 20.7800 | 0.0100 | 0.05 | 113,080 | 2,350 | |
0 | HIFS | Hingham Institution for Savings | 10/02 | 232.3900 | -1.1900 | -0.51 | 4,799 | 1,115 | |
0 | HMNF | HMN Financial | 10/02 | 27.3300 | -0.2400 | -0.87 | 1,430 | 39 | |
0 | HMST | HomeStreet | 10/02 | 15.2300 | -0.2700 | -1.74 | 77,801 | 1,185 | |
0 | HOMB | Home BancShares | 10/02 | 26.0700 | -0.1700 | -0.65 | 567,312 | 14,790 | |
0 | HSBC | HSBC Holdings | 10/02 | 45.0500 | 0.4600 | 1.03 | 1,475,982 | 66,493 | |
0 | HTBI | HomeTrust Bancshares | 10/02 | 32.3700 | -0.5300 | -1.61 | 41,440 | 1,341 | |
0 | HTBK | Heritage Commerce | 10/02 | 9.6100 | -0.0900 | -0.93 | 346,312 | 3,328 | |
0 | HTLF | Heartland Financial USA | 10/02 | 54.6900 | 0.2200 | 0.40 | 115,179 | 6,299 | |
0 | HWBK | Hawthorn Bancshares | 10/02 | 23.1000 | -1.3500 | -5.52 | 7,009 | 162 | |
0 | IBCP | Independent Bank | 10/02 | 31.4800 | -0.9100 | -2.81 | 73,320 | 2,308 | |
0 | IBN | ICICI Bank | 10/02 | 29.6200 | -0.2500 | -0.84 | 7,981,763 | 236,420 | |
0 | IBOC | International Bancshares | 10/02 | 57.3300 | -0.7300 | -1.26 | 148,614 | 8,520 | |
0 | IBTX | Independent Bank Group | 10/02 | 55.7200 | -0.1800 | -0.32 | 88,158 | 4,912 | |
0 | INBK | First Internet | 10/02 | 31.3700 | -1.8400 | -5.54 | 31,402 | 985 | |
0 | INDB | Independent Bank Corp. | 10/02 | 57.0400 | -0.2300 | -0.40 | 204,718 | 11,677 | |
0 | ING | ING Groep N.V.(ADR) | 10/02 | 17.5700 | -0.1600 | -0.90 | 1,792,529 | 31,495 | |
0 | IROQ | IF Bancorp, Inc. | 10/02 | 19.3900 | 0 | 0 | 31 | 1 | |
0 | ISTR | Investar Holding | 10/02 | 18.7200 | -0.0800 | -0.43 | 25,365 | 475 | |
0 | ITUB | Itau Unibanco | 10/02 | 6.5700 | 0.0500 | 0.77 | 22,586,980 | 148,396 | |
0 | JPM | JPMorgan Chase | 10/02 | 207.2900 | 0.2500 | 0.12 | 5,810,931 | 1,204,548 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JWN | Nordstrom Inc. | 10/02 | 21.4200 | -0.2800 | -1.29 | 2,067,842 | 44,293 | |
0 | KB | KB Financial | 10/02 | 61.5400 | 0.4200 | 0.69 | 80,804 | 4,973 | |
0 | KEY | KeyCorp | 10/02 | 16.2100 | -0.0300 | -0.18 | 6,980,651 | 113,156 | |
0 | KFFB | Kentucky First Federal Bancorp | 10/02 | 2.9600 | 0.2200 | 8.03 | 30,289 | 90 | |
0 | KRNY | Kearny Financial | 10/02 | 6.6500 | 0.0200 | 0.30 | 161,564 | 1,074 | |
0 | LARK | Landmark Bancorp | 10/02 | 20.0000 | -0.2500 | -1.23 | 737 | 15 | |
0 | LCNB | LCNB | 10/02 | 14.4800 | -0.2000 | -1.36 | 5,905 | 86 | |
0 | LION | Lionsgate Studios | 10/02 | 7.1500 | 0.1200 | 1.71 | 41,771 | 299 | |
0 | LKFN | Lakeland Financial | 10/02 | 62.1300 | -1.2300 | -1.94 | 72,677 | 4,515 | |
0 | LSBK | Lake Shore Bancorp | 10/02 | 13.7400 | 0.1890 | 1.39 | 158 | 2 | |
0 | LYG | Lloyds Banking | 10/02 | 3.0200 | -0.0400 | -1.31 | 10,115,094 | 30,548 | |
0 | MBCN | Middlefield Banc | 10/02 | 28.4300 | 0.0200 | 0.07 | 8,814 | 251 | |
0 | MBWM | Mercantile Bank | 10/02 | 41.2600 | -0.6100 | -1.46 | 39,368 | 1,624 | |
0 | MC | Moelis & Company | 10/02 | 66.4400 | -1.4900 | -2.19 | 905,782 | 60,180 | |
0 | MFG | Mizuho Financial Group | 10/02 | 4.1100 | -0.0900 | -2.14 | 1,197,845 | 4,923 | |
0 | MGYR | Magyar Bancorp | 10/02 | 12.4200 | 0 | 0 | 228 | 3 | |
0 | MOFG | MidWestOne | 10/02 | 27.1300 | -0.1000 | -0.37 | 116,607 | 3,164 | |
0 | MPB | Mid Penn Bancorp | 10/02 | 28.7600 | -0.1600 | -0.55 | 18,765 | 540 | |
0 | MS | Morgan Stanley | 10/02 | 104.5200 | 0.1000 | 0.10 | 3,293,681 | 344,256 | |
0 | MTB | M&T Bank | 10/02 | 173.2200 | 0.5000 | 0.29 | 1,113,378 | 192,859 | |
0 | NBN | Northeast Bank | 10/02 | 74.4500 | -1.1200 | -1.48 | 33,852 | 2,520 | |
0 | NBTB | NBT Bancorp | 10/02 | 42.6400 | -0.6900 | -1.59 | 170,827 | 7,284 | |
0 | NFBK | Northfield Bancorp, Inc. | 10/02 | 11.0300 | -0.1300 | -1.16 | 86,923 | 959 | |
0 | NKSH | National Bankshares, Inc. | 10/02 | 28.6500 | -0.2600 | -0.90 | 4,362 | 125 | |
0 | NMR | Nomura Holdings Inc. | 10/02 | 5.2900 | -0.0300 | -0.56 | 492,104 | 2,603 | |
0 | NRIM | Northrim BanCorp Inc | 10/02 | 67.9100 | -0.5400 | -0.79 | 7,071 | 480 | |
0 | NTRS | Northern Trust Corporation | 10/02 | 88.4000 | -0.3200 | -0.36 | 670,717 | 59,291 | |
0 | NWBI | Northwest Bancshares | 10/02 | 12.8600 | -0.1200 | -0.92 | 462,843 | 5,952 | |
0 | NWFL | Norwood Financial | 10/02 | 26.6000 | -0.1200 | -0.45 | 5,701 | 152 | |
0 | NYCB | New York Community Bancorp | 10/02 | 10.8400 | 0.0600 | 0.56 | 2,645,175 | 28,674 | |
0 | OCFC | OceanFirst Financial | 10/02 | 17.6400 | -0.2400 | -1.34 | 245,169 | 4,325 | |
0 | OFG | OFG | 10/02 | 42.2500 | -0.4600 | -1.08 | 247,964 | 10,476 | |
0 | ONB | Old National Bancorp | 10/02 | 17.9400 | -0.1200 | -0.66 | 1,774,241 | 31,830 | |
0 | OPOF | Old Point Financial Corporation | 10/02 | 19.0000 | 0 | 0 | 623 | 12 | |
0 | ORRF | Orrstown Financial Services | 10/02 | 34.5700 | -0.4800 | -1.37 | 53,635 | 1,854 | |
0 | OSBC | Old Second Bancorp, Inc. | 10/02 | 14.9100 | -0.1500 | -1.00 | 172,278 | 2,569 | |
0 | OVBC | Ohio Valley Banc Corp. | 10/02 | 24.4900 | 0.2500 | 1.03 | 299 | 7 | |
0 | OVLY | Oak Valley Bancorp (CA) | 10/02 | 25.8600 | 0.1500 | 0.58 | 14,586 | 377 | |
0 | OZK | Bank OZK | 10/02 | 41.4900 | -0.1800 | -0.43 | 726,919 | 30,160 | |
0 | PB | Prosperity Bancshares | 10/02 | 70.1700 | 0 | 0 | 509,328 | 35,740 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 10/02 | 16.0150 | 0.1850 | 1.17 | 7,606 | 122 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 10/02 | 24.3000 | -0.5000 | -2.02 | 19,232 | 467 | |
0 | PEBO | Peoples Bancorp | 10/02 | 29.0600 | -0.4300 | -1.46 | 87,873 | 2,554 | |
0 | PFBC | Preferred Bank | 10/02 | 78.2600 | 0.0800 | 0.10 | 77,200 | 6,042 | |
0 | PFIS | Peoples Financial Services | 10/02 | 44.7700 | -0.2800 | -0.62 | 6,910 | 309 | |
0 | PFS | Provident Financial Services | 10/02 | 17.6400 | -0.2700 | -1.51 | 491,723 | 8,674 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 10/02 | 26.8500 | 0.3500 | 1.32 | 46,306 | 1,243 | |
0 | PKBK | Parke Bancorp, Inc. | 10/02 | 20.5000 | -0.3400 | -1.63 | 6,717 | 138 | |
0 | PLBC | Plumas Bancorp | 10/02 | 39.0500 | -1.6500 | -4.05 | 8,731 | 341 | |
0 | PNBK | Patriot National Bancorp Inc. | 10/02 | 1.8300 | -0.0100 | -0.54 | 5,030 | 9 | |
0 | PNC | PNC Financial Services | 10/02 | 179.4000 | -0.4900 | -0.27 | 1,393,969 | 250,078 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 10/02 | 93.4000 | 0.2100 | 0.23 | 642,707 | 60,029 | |
0 | PPBI | Pacific Premier Bancorp | 10/02 | 23.8100 | -0.1500 | -0.63 | 381,021 | 9,072 | |
0 | PRK | Park National | 10/02 | 160.0000 | -3.2600 | -2.00 | 43,712 | 6,994 | |
0 | PROV | Provident Financial Holdings, Inc. | 10/02 | 14.3000 | -0.0500 | -0.35 | 1,481 | 21 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 10/02 | 23.8900 | 0.1500 | 0.63 | 6,339 | 151 | |
0 | QCRH | QCR Holdings | 10/02 | 72.3500 | -0.3800 | -0.52 | 54,029 | 3,909 | |
0 | RBCAA | Republic Bancorp, Inc. | 10/02 | 62.2500 | -0.1400 | -0.22 | 13,682 | 852 | |
0 | RF | Regions Financial | 10/02 | 22.5600 | 0.0200 | 0.09 | 8,778,661 | 198,047 | |
0 | RNST | Renasant | 10/02 | 31.3600 | -0.1200 | -0.38 | 271,628 | 8,518 | |
0 | RVSB | Riverview Bancorp Inc | 10/02 | 4.7000 | -0.0100 | -0.21 | 15,213 | 72 | |
0 | RY | Royal Bank Of Canada | 10/02 | 122.8900 | -0.9100 | -0.74 | 536,188 | 65,892 | |
0 | SAN | Banco Santander | 10/02 | 4.8900 | 0.0700 | 1.45 | 2,627,831 | 12,850 | |
0 | SASR | Sandy Spring Bancorp, Inc. | 10/02 | 30.5400 | 0.1000 | 0.33 | 232,169 | 7,090 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 10/02 | 25.6100 | -0.2900 | -1.12 | 244,501 | 6,262 | |
0 | SBFG | SB Financial Group, Inc. | 10/02 | 20.2200 | -0.4450 | -2.15 | 3,278 | 66 | |
0 | SBSI | Southside Bancshares, Inc. | 10/02 | 31.9100 | -0.6700 | -2.06 | 74,064 | 2,363 | |
0 | SF | Stifel Financial Corp. | 10/02 | 94.4100 | 1.0100 | 1.08 | 311,588 | 29,417 | |
0 | SFBC | Sound Financial Bancorp | 10/02 | 53.5000 | 0 | 0 | 16 | 1 | |
0 | SFBS | ServisFirst Bank | 10/02 | 77.8300 | 0.4900 | 0.63 | 94,068 | 7,321 | |
0 | SFNC | Simmons First National | 10/02 | 21.0000 | -0.2200 | -1.04 | 390,543 | 8,201 | |
0 | SFST | Southern First Bancshares | 10/02 | 33.2600 | -0.2800 | -0.83 | 10,127 | 337 | |
0 | SHBI | Shore Bancshares | 10/02 | 13.4900 | -0.0900 | -0.66 | 32,490 | 438 | |
0 | SHG | Shinhan Financial Group | 10/02 | 42.2600 | 0.5500 | 1.32 | 93,848 | 3,966 | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 10/02 | 54.4300 | 0.3900 | 0.72 | 22,129 | 1,204 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 10/02 | 12.5400 | -0.1600 | -1.26 | 1,491,487 | 18,703 | |
0 | SNV | Synovus Financial | 10/02 | 42.5300 | 0.0400 | 0.09 | 1,341,430 | 57,051 | |
0 | SRCE | 1st Source | 10/02 | 57.6700 | -0.1100 | -0.19 | 58,641 | 3,382 | |
0 | SSB | SouthState | 10/02 | 94.0800 | 0.0300 | 0.03 | 365,754 | 34,410 | |
0 | SSBI | Summit State Bank | 10/02 | 7.9000 | -0.3100 | -3.78 | 27,265 | 215 | |
0 | STBA | S&T Bancorp, Inc. | 10/02 | 39.6600 | -0.9500 | -2.34 | 174,413 | 6,917 | |
0 | STI | Solidion | 10/02 | 0.3544 | -0.0095 | -2.61 | 111,898 | 40 | |
0 | SYBT | S.Y. Bancorp, Inc. | 10/02 | 59.0200 | -1.1700 | -1.94 | 328,809 | 19,406 | |
0 | TBBK | The Bancorp | 10/02 | 51.1500 | 0.9300 | 1.85 | 365,757 | 18,708 | |
0 | TBNK | Territorial Bancorp Inc. | 10/02 | 10.1700 | 0.0100 | 0.10 | 20,948 | 213 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 10/02 | 69.8800 | -0.5400 | -0.77 | 190,390 | 13,304 | |
0 | TCBK | TriCo Bancshares | 10/02 | 40.6600 | -0.2200 | -0.54 | 77,971 | 3,170 | |
0 | TD | Toronto-Dominion Bank | 10/02 | 63.1400 | -0.4000 | -0.63 | 1,294,340 | 81,725 | |
0 | TFSL | TFS Financial Corporation | 10/02 | 12.5600 | -0.0200 | -0.16 | 237,320 | 2,981 | |
0 | THFF | First Financial | 10/02 | 41.5300 | -0.5200 | -1.24 | 32,793 | 1,362 | |
0 | TMP | Tompkins Financial | 10/02 | 60.2900 | 4.2000 | 7.49 | 82,793 | 4,992 | |
0 | TOWN | TowneBank | 10/02 | 32.4400 | 0.4600 | 1.44 | 187,500 | 6,083 | |
0 | TRMK | Trustmark Corporation | 10/02 | 30.9400 | -0.0900 | -0.29 | 123,564 | 3,823 | |
0 | TRST | TrustCo Bank Corp NY | 10/02 | 31.8400 | -0.4800 | -1.49 | 50,705 | 1,614 | |
0 | TSBK | Timberland Bancorp, Inc. | 10/02 | 28.8500 | -0.4500 | -1.54 | 5,455 | 157 | |
0 | UBCP | United Bancorp, Inc. | 10/02 | 12.9552 | -0.1448 | -1.11 | 5,657 | 73 | |
0 | UBFO | United Security Bancshares | 10/02 | 8.6700 | 0.0500 | 0.58 | 5,380 | 47 | |
1 | UBS | UBS Group | 10/02 | 30.9800 | 0.1700 | 0.55 | 1,700,422 | 52,679 | |
0 | UBSI | United Bankshares | 10/02 | 35.7400 | -0.2800 | -0.78 | 242,612 | 8,671 | |
0 | UCB | United Community Banks | 10/02 | 27.8000 | -0.2700 | -0.96 | 695,203 | 19,327 | |
0 | UMBF | UMB Financial Corporation | 10/02 | 101.4900 | 0.3400 | 0.34 | 328,203 | 33,309 | |
0 | UNB | Union Bankshares, Inc. | 10/02 | 26.2000 | 0.2700 | 1.04 | 1,797 | 47 | |
0 | UNTY | Unity Bancorp, Inc. | 10/02 | 32.6000 | -0.5700 | -1.72 | 5,724 | 187 | |
0 | USB | U.S. Bancorp | 10/02 | 44.2500 | -0.2100 | -0.47 | 6,114,298 | 270,558 | |
0 | UVSP | Univest Financial | 10/02 | 26.8600 | -0.3100 | -1.14 | 61,526 | 1,653 | |
0 | VBFC | Village Bank and Trust Financial | 10/02 | 75.7750 | 0.0250 | 0.03 | 402 | 30 | |
0 | VBTX | Veritex Holdings | 10/02 | 24.8500 | -0.4400 | -1.74 | 311,312 | 7,736 | |
0 | VLY | Valley National Bancorp | 10/02 | 8.7400 | 0.0400 | 0.46 | 2,370,697 | 20,720 | |
0 | WABC | Westamerica Bancorporation | 10/02 | 47.7500 | -0.3100 | -0.65 | 141,391 | 6,751 | |
0 | WAFD | WaFd | 10/02 | 33.9400 | 0.3700 | 1.10 | 434,569 | 14,749 | |
0 | WAL | Western Alliance Bancorp. | 10/02 | 83.0200 | -0.7300 | -0.87 | 758,262 | 62,951 | |
0 | WASH | Washington Trust Bancorp, Inc. | 10/02 | 30.4000 | -0.1300 | -0.43 | 55,763 | 1,695 | |
0 | WBS | Webster Financial | 10/02 | 44.3300 | -0.5300 | -1.18 | 1,015,512 | 45,018 | |
0 | WFC | Wells Fargo | 10/02 | 55.3000 | -0.0900 | -0.16 | 9,007,156 | 498,096 | |
0 | WSBC | WesBanco | 10/02 | 28.7000 | -0.1500 | -0.52 | 253,890 | 7,287 | |
0 | WSBF | Waterstone Financial, Inc. | 10/02 | 14.4700 | 0.0900 | 0.63 | 21,721 | 314 | |
0 | WSFS | WSFS Financial | 10/02 | 48.7900 | -0.5300 | -1.07 | 228,554 | 11,151 | |
0 | WTBA | West Bancorporation | 10/02 | 18.3000 | 0.0300 | 0.16 | 25,249 | 462 | |
0 | WTFC | Wintrust Financial | 10/02 | 104.1500 | -0.4200 | -0.40 | 389,072 | 40,522 | |
0 | ZION | Zions Bancorporation | 10/02 | 45.6900 | 0.0900 | 0.20 | 1,210,300 | 55,299 |