USA Compression Partners, LP
〈USAC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 09/20 | 85.6200 | 2.0000 | 2.39 | 3,632,267 | 310,995 | |
0 | APA | APA | 09/20 | 25.0700 | -0.2900 | -1.14 | 8,762,318 | 219,671 | |
0 | AR | Antero Resources Corporation | 09/20 | 27.4400 | 0.1900 | 0.70 | 4,394,180 | 120,576 | |
0 | ATO | Atmos Energy | 09/20 | 136.5600 | 0.3100 | 0.23 | 2,053,764 | 280,462 | |
0 | BP | BP | 09/20 | 32.6400 | -0.1200 | -0.37 | 8,197,564 | 267,568 | |
0 | BRN | Barnwell Industries | 09/20 | 2.3000 | 0.1000 | 4.55 | 16,671 | 38 | |
0 | BTE | Baytex Energy | 09/20 | 3.1400 | 0.0100 | 0.32 | 9,634,219 | 30,251 | |
0 | CLNE | Clean Energy Fuels | 09/20 | 3.0300 | -0.0400 | -1.30 | 1,943,088 | 5,888 | |
0 | CMS | CMS Energy | 09/20 | 69.8400 | 0.6100 | 0.88 | 3,873,288 | 270,510 | |
0 | CNP | CenterPoint Energy | 09/20 | 28.1700 | -0.0900 | -0.32 | 16,415,620 | 462,428 | |
0 | CNQ | Canadian Natural Resources Ltd. | 09/20 | 33.4000 | -0.3700 | -1.10 | 3,426,185 | 114,435 | |
0 | CNX | CNX Resources | 09/20 | 31.8800 | 1.8400 | 6.13 | 6,412,777 | 204,439 | |
0 | COP | ConocoPhillips | 09/20 | 109.8700 | -0.6800 | -0.62 | 32,351,844 | 3,554,497 | |
0 | CPK | Chesapeake Utilities | 09/20 | 122.2300 | -0.4900 | -0.40 | 441,922 | 54,016 | |
0 | CRC | California Resources | 09/20 | 52.8500 | 0.0900 | 0.17 | 2,199,874 | 116,263 | |
0 | CRK | Comstock Resources | 09/20 | 10.8200 | 0.6900 | 6.81 | 5,422,903 | 58,676 | |
0 | CVE | Cenovus Energy Inc. | 09/20 | 17.1100 | -0.1100 | -0.64 | 8,499,694 | 145,430 | |
0 | CVX | Chevron | 09/20 | 145.6800 | 0.6900 | 0.48 | 22,325,348 | 3,252,357 | |
0 | D | Dominion Energy | 09/20 | 57.9300 | 0.4500 | 0.78 | 9,069,898 | 525,419 | |
0 | DTE | DTE Energy | 09/20 | 125.0900 | 1.5600 | 1.26 | 1,821,983 | 227,912 | |
0 | DUK | Duke Energy | 09/20 | 116.3700 | 1.2300 | 1.07 | 6,125,347 | 712,807 | |
0 | DVN | Devon Energy | 09/20 | 40.7900 | -0.1800 | -0.44 | 12,452,301 | 507,929 | |
0 | E | ENI | 09/20 | 32.0500 | -0.0100 | -0.03 | 408,557 | 13,094 | |
0 | EC | Ecopetrol | 09/20 | 9.1300 | -0.0100 | -0.11 | 1,708,969 | 15,603 | |
0 | ED | Consolidated Edison | 09/20 | 103.3500 | 1.2300 | 1.20 | 3,455,078 | 357,082 | |
0 | EGY | VAALCO Energy | 09/20 | 5.8700 | -0.1500 | -2.49 | 2,662,728 | 15,630 | |
0 | ENB | Enbridge | 09/20 | 40.5200 | 0.1300 | 0.32 | 3,151,359 | 127,693 | |
0 | EOG | EOG Resources, Inc. | 09/20 | 126.0300 | 0.8300 | 0.66 | 9,184,313 | 1,157,499 | |
0 | EPM | Evolution Petroleum Corporation | 09/20 | 5.4700 | -0.2600 | -4.54 | 572,682 | 3,133 | |
0 | EQNR | Equinor | 09/20 | 24.8600 | 0 | 0 | 4,666,582 | 116,011 | |
0 | EQT | EQT | 09/20 | 34.8300 | 0.1000 | 0.29 | 10,341,992 | 360,212 | |
0 | EXC | Exelon | 09/20 | 40.2700 | 0.9800 | 2.49 | 18,778,394 | 756,206 | |
0 | FANG | Diamondback Energy | 09/20 | 181.0000 | -0.6300 | -0.35 | 7,825,940 | 1,416,495 | |
0 | FCX | Freeport-McMoran | 09/20 | 44.5300 | -0.6100 | -1.35 | 16,179,731 | 720,483 | |
0 | GBR | New Concept Energy, Inc. | 09/20 | 1.1500 | -0.0301 | -2.55 | 14,029 | 16 | |
0 | GNE | Genie Energy | 09/20 | 16.8000 | -0.2600 | -1.52 | 157,304 | 2,643 | |
0 | GPRK | Geopark | 09/20 | 7.5600 | -0.0700 | -0.92 | 376,389 | 2,846 | |
0 | GTE | Gran Tierra Energy | 09/20 | 6.3700 | 0.3000 | 4.94 | 384,873 | 2,452 | |
0 | HES | Hess | 09/20 | 134.4000 | 0.9000 | 0.67 | 2,381,850 | 320,121 | |
0 | HNRG | Hallador Energy Company | 09/20 | 6.8800 | 0.1700 | 2.53 | 781,506 | 5,377 | |
0 | HUSA | Houston American Energy | 09/20 | 1.0600 | -0.0100 | -0.93 | 75,895 | 80 | |
0 | IMO | Imperial Oil | 09/20 | 68.6500 | -0.2200 | -0.32 | 422,989 | 29,038 | |
0 | ISRL | Israel Acquisitions | 09/20 | 11.1900 | 0 | 0 | 35,603 | 398 | |
0 | KBR | KBR | 09/20 | 63.5800 | 0.0200 | 0.03 | 1,628,367 | 103,532 | |
0 | KOS | Kosmos Energy | 09/20 | 4.2600 | -0.0900 | -2.07 | 9,004,581 | 38,360 | |
0 | LNT | Alliant Energy | 09/20 | 59.7200 | -0.0300 | -0.05 | 3,115,326 | 186,047 | |
0 | MGEE | MGE Energy Inc. | 09/20 | 91.4700 | 0.7700 | 0.85 | 573,602 | 52,467 | |
0 | MRO | Marathon Oil | 09/20 | 27.9300 | 0.0400 | 0.14 | 15,171,484 | 423,740 | |
0 | MUR | Murphy Oil | 09/20 | 35.6200 | -0.4000 | -1.11 | 3,398,908 | 121,069 | |
0 | MXC | Mexco Energy | 09/20 | 12.6100 | 0.6530 | 5.46 | 14,185 | 179 | |
0 | NFG | National Fuel Gas | 09/20 | 60.3000 | -0.0600 | -0.10 | 1,071,688 | 64,623 | |
0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NI | NiSource | 09/20 | 34.0800 | 0.2500 | 0.74 | 6,626,751 | 225,840 | |
0 | NJR | New Jersey Resources | 09/20 | 47.6400 | -0.0500 | -0.10 | 1,113,665 | 53,055 | |
0 | NOG | Northern Oil and Gas | 09/20 | 37.1100 | -0.1400 | -0.38 | 3,577,241 | 132,751 | |
0 | NWN | Northwest Natural Holding | 09/20 | 39.4800 | -0.5300 | -1.32 | 775,314 | 30,609 | |
0 | OGE | OGE Energy | 09/20 | 40.7100 | 0.5900 | 1.47 | 2,078,052 | 84,597 | |
0 | OKE | ONEOK | 09/20 | 93.9700 | 0.2000 | 0.21 | 5,839,622 | 548,749 | |
0 | OXY | Occidental Petroleum | 09/20 | 51.6400 | -0.3900 | -0.75 | 11,160,670 | 576,337 | |
0 | PARR | Par Pacific Holdings | 09/20 | 19.3500 | -0.3400 | -1.73 | 5,629,141 | 108,924 | |
0 | PBA | Pembina Pipeline Corporation | 09/20 | 40.5900 | 0.2400 | 0.59 | 551,027 | 22,366 | |
0 | PBR | Petroleo Brasileiro | 09/20 | 14.4000 | -0.2400 | -1.64 | 14,615,104 | 210,457 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 09/20 | 13.0700 | -0.3100 | -2.32 | 11,285,619 | 147,503 | |
0 | PCG | PG&E | 09/20 | 20.0800 | 0.4800 | 2.45 | 30,550,708 | 613,458 | |
0 | PED | Pedevco | 09/20 | 0.9564 | 0.0249 | 2.67 | 65,115 | 62 | |
0 | PEG | Public Service Enterprise Group Inc. | 09/20 | 86.7600 | 3.3200 | 3.98 | 5,972,695 | 518,191 | |
0 | PNRG | PrimeEnergy Resources | 09/20 | 148.2500 | 0.8500 | 0.58 | 6,413 | 951 | |
0 | POR | Portland General Electric | 09/20 | 47.7000 | -0.1700 | -0.36 | 2,565,512 | 122,375 | |
0 | PSX | Phillips 66 | 09/20 | 129.9700 | -2.5800 | -1.95 | 6,062,114 | 787,893 | |
0 | REI | Ring Energy | 09/20 | 1.6700 | -0.0400 | -2.34 | 6,257,099 | 10,449 | |
0 | RGCO | RGC Resources Inc. | 09/20 | 22.0300 | -0.1000 | -0.45 | 42,264 | 931 | |
0 | RRC | Range Resources | 09/20 | 30.6100 | 0.1000 | 0.33 | 3,149,044 | 96,392 | |
0 | SM | SM Energy | 09/20 | 41.5300 | 0.0400 | 0.10 | 7,895,605 | 327,904 | |
0 | SRE | Sempra | 09/20 | 83.1800 | 0.6700 | 0.81 | 4,534,435 | 377,174 | |
0 | SSL | Sasol | 09/20 | 6.8500 | -0.3400 | -4.73 | 729,665 | 4,998 | |
0 | SU | Suncor Energy | 09/20 | 37.2100 | -0.5100 | -1.35 | 5,013,642 | 186,558 | |
0 | SWN | Southwestern Energy | 09/20 | 6.7200 | 0.1600 | 2.44 | 40,347,552 | 271,136 | |
0 | SWX | Southwest Gas | 09/20 | 73.9400 | -0.3000 | -0.40 | 755,305 | 55,847 | |
0 | TAC | TransAlta | 09/20 | 9.8000 | 0.5000 | 5.38 | 1,577,649 | 15,461 | |
0 | TELL | Tellurian | 09/20 | 0.9494 | 0.0184 | 1.98 | 50,486,464 | 47,932 | |
0 | TGS | Transportadora De Gas Del Sur | 09/20 | 20.4700 | -0.6300 | -2.99 | 128,608 | 2,633 | |
0 | TRGP | Targa Resources | 09/20 | 152.8300 | 0.6200 | 0.41 | 4,238,212 | 647,726 | |
0 | TRP | TC Energy | 09/20 | 46.1800 | 1.1900 | 2.65 | 2,323,372 | 107,293 | |
0 | TXNM | TXNM Energy | 09/20 | 42.9900 | -0.0400 | -0.09 | 1,285,814 | 55,277 | |
0 | UGI | UGI | 09/20 | 24.0300 | -0.4600 | -1.88 | 4,078,471 | 98,006 | |
1 | USAC | USA Compression Partners, LP | 09/20 | 22.7900 | -0.0500 | -0.22 | 387,958 | 8,842 | |
0 | UTL | UNITIL | 09/20 | 60.3800 | -1.3200 | -2.14 | 359,070 | 21,681 | |
0 | VET | Vermilion Energy | 09/20 | 9.7200 | 0.1100 | 1.14 | 1,309,140 | 12,725 | |
0 | VTLE | Vital Energy | 09/20 | 29.7400 | -0.6400 | -2.11 | 1,790,733 | 53,256 | |
0 | WEC | WEC Energy | 09/20 | 94.7200 | 0.9400 | 1.00 | 3,263,789 | 309,146 | |
0 | WMB | Williams Cos. | 09/20 | 45.3800 | 0.4900 | 1.09 | 9,015,689 | 409,132 | |
0 | WTI | W&T Offshore | 09/20 | 2.0800 | -0.0300 | -1.42 | 2,083,983 | 4,335 | |
0 | XOM | Exxon Mobil | 09/20 | 115.2700 | -0.7300 | -0.63 | 34,709,872 | 4,001,007 | |
0 | YPF | YPF S.A. | 09/20 | 23.6500 | -0.6100 | -2.51 | 1,023,275 | 24,200 |