USANA Health Sciences, Inc.
〈USNA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 食品生技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 629,990 | |
| 0 | CAH | Cardinal Health | 11/22 | 121.8400 | -1.5800 | -1.28 | 2,264,543 | 275,912 | |
| 0 | HLF | Herbalife | 11/22 | 8.4200 | -0.0800 | -0.94 | 1,834,820 | 15,449 | |
| 0 | LFVN | Lifevantage | 11/22 | 14.2000 | 1.0400 | 7.90 | 95,630 | 1,358 | |
| 0 | LPCN | Lipocine | 11/22 | 5.1500 | 0.1499 | 3.00 | 10,670 | 55 | |
| 0 | MCK | McKesson | 11/22 | 623.1900 | -5.0800 | -0.81 | 512,790 | 319,566 | |
| 0 | OGEN | Oragenics | 11/22 | 0.2740 | 0.0034 | 1.26 | 225,035 | 62 | |
| 0 | PRGO | Perrigo | 11/22 | 28.0700 | 0.9900 | 3.66 | 1,408,306 | 39,531 | |
| 0 | UG | United-Guardian | 11/22 | 9.7500 | 0 | 0 | 7,605 | 74 | |
| 1 | USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 3,319 |