首頁 / 個股資料 / 相關公司 / 細產業
U.S. Physical Therapy Inc
〈USPH〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 56,623
0 ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 14,105
0 AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 37,028
0 AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 114
0 BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 6,416
0 CCM Concord Medical Services 11/21 4.4500 0.2500 5.95 6,122 27
0 CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 67,819
0 CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 7,772
0 DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 114,699
0 ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 40,988
0 FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 5,412
0 HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 740,294
0 HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 358,728
0 JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 425
0 MED Medifast 11/21 18.3000 0.1400 0.77 269,571 4,933
0 NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 5,468
0 PINC Premier 11/21 22.4200 0.1900 0.85 490,435 10,996
0 SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 38,121
0 SSY SunLink Health Systems 11/21 0.7930 -0.0664 -7.73 3,743 3
0 THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 328,954
0 UHS Universal Health Services 11/21 197.6100 0.0900 0.05 998,253 197,265
0 UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 1,601,763
1 USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 12,200
0 WOOF Petco 11/21 4.1700 0.2000 5.04 2,526,231 10,534
0 WW WW International 11/21 1.0100 0.0600 6.32 3,097,092 3,128