U.S. Physical Therapy Inc
〈USPH〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/06 | 42.4900 | -0.0200 | -0.05 | 1,715,695 | 72,900 | |
| 0 | ADUS | Addus | 11/06 | 130.9600 | 6.7900 | 5.47 | 209,331 | 27,414 | |
| 0 | AMED | Amedisys | 11/06 | 97.7100 | 1.7500 | 1.82 | 805,710 | 78,726 | |
| 0 | AMS | American Shared Hospital Services | 11/06 | 3.2299 | 0.1099 | 3.52 | 22,749 | 73 | |
| 0 | BKD | Brookdale Senior Living | 11/06 | 6.4600 | 0.2000 | 3.19 | 2,005,738 | 12,957 | |
| 0 | CCM | Concord Medical Services | 11/06 | 5.8900 | -2.0100 | -25.44 | 27,149 | 160 | |
| 0 | CHE | Chemed | 11/06 | 549.9900 | 16.8200 | 3.15 | 154,518 | 84,983 | |
| 0 | CYH | Community Health Systems | 11/06 | 4.4200 | 0 | 0 | 1,848,074 | 8,168 | |
| 0 | DVA | DaVita | 11/06 | 147.0700 | -0.0100 | -0.01 | 964,930 | 141,912 | |
| 0 | ENSG | Ensign Group | 11/06 | 143.0000 | -10.3700 | -6.76 | 1,954,369 | 279,475 | |
| 0 | FMS | Fresenius Medical Care | 11/06 | 21.0900 | 0.7600 | 3.74 | 398,771 | 8,410 | |
| 0 | HCA | HCA Healthcare | 11/06 | 348.7500 | -17.9100 | -4.88 | 3,443,852 | 1,201,043 | |
| 0 | HUM | Humana | 11/06 | 288.5100 | 27.9100 | 10.71 | 5,199,686 | 1,500,161 | |
| 0 | JYNT | Joint | 11/06 | 11.9500 | 0.6000 | 5.29 | 77,171 | 922 | |
| 0 | MED | Medifast | 11/06 | 19.7000 | -0.7000 | -3.43 | 296,789 | 5,847 | |
| 0 | NHC | National Healthcare | 11/06 | 130.3400 | 9.4100 | 7.78 | 116,482 | 15,182 | |
| 0 | PINC | Premier | 11/06 | 23.3400 | 0.6700 | 2.96 | 1,825,142 | 42,599 | |
| 0 | SEM | Select Medical Holdings | 11/06 | 38.3300 | 1.1200 | 3.01 | 1,092,836 | 41,888 | |
| 0 | SSY | SunLink Health Systems | 11/06 | 0.8653 | 0.0053 | 0.62 | 9,373 | 8 | |
| 0 | THC | Tenet Healthcare | 11/06 | 160.3700 | -6.5000 | -3.90 | 2,418,363 | 387,833 | |
| 0 | UHS | Universal Health Services | 11/06 | 203.5200 | -8.6500 | -4.08 | 1,443,647 | 293,811 | |
| 0 | UNH | UnitedHealth | 11/06 | 596.6900 | 29.6600 | 5.23 | 6,591,301 | 3,932,963 | |
| 1 | USPH | U.S. Physical Therapy | 11/06 | 97.1000 | 14.5700 | 17.65 | 268,577 | 26,079 | |
| 0 | WOOF | Petco | 11/06 | 4.4900 | 0.0700 | 1.58 | 3,764,973 | 16,905 | |
| 0 | WW | WW International | 11/06 | 1.0350 | -0.1250 | -10.78 | 6,553,137 | 6,782 |