V.F. Corporation
〈VFC〉
 |
 |
 |
|
 |
| 紡織．傳產其他 | 成衣．運動產業 | 成衣銷售／零售．運動用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 76,544 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 181,525 | |
| 0 | APP | Applovin | 11/20 | 325.2200 | 4.0300 | 1.25 | 7,107,526 | 2,311,510 | |
| 0 | BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 13,938 | |
| 0 | BODI | Beachbody | 11/20 | 6.3300 | 0.1300 | 2.10 | 8,123 | 51 | |
| 0 | CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 223 | |
| 0 | CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 2,207 | |
| 0 | GAP | Gap | 11/20 | 20.6200 | -0.3800 | -1.81 | 9,459,370 | 195,052 | |
| 0 | GES | Guess’ | 11/20 | 16.2000 | -0.3600 | -2.17 | 850,852 | 13,784 | |
| 0 | GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 14,420 | |
| 0 | GIL | Gildan | 11/20 | 49.0100 | 0.1000 | 0.20 | 4,462,100 | 218,688 | |
| 0 | HBI | Hanesbrands | 11/20 | 8.4600 | 0.1900 | 2.30 | 5,817,115 | 49,213 | |
| 0 | ICON | Icon Energy | 11/20 | 2.1039 | -0.0172 | -0.81 | 9,787 | 21 | |
| 0 | LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 54,574 | |
| 0 | LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 1,580 | |
| 0 | OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 19,736 | |
| 0 | PVH | PVH | 11/20 | 96.4700 | -2.1900 | -2.22 | 534,519 | 51,565 | |
| 0 | RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 196,037 | |
| 0 | ROST | Ross Stores, Inc. | 11/20 | 139.3200 | 0.0600 | 0.04 | 3,698,013 | 515,207 | |
| 0 | SMRT | SmartRent | 11/20 | 1.4800 | 0 | 0 | 1,034,396 | 1,531 | |
| 0 | TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 1,076,576 | |
| 0 | TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 107 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 60,254 | |
| 1 | VFC | V.F. | 11/20 | 18.6500 | -0.6400 | -3.32 | 4,547,356 | 84,808 | |
| 0 | VNCE | Vince | 11/20 | 1.7000 | 0 | 0 | 13,031 | 22 |