V.F. Corporation
〈VFC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,419 | 79,687 | |
0 | ANF | Abercrombie & Fitch Co. | 09/19 | 139.3200 | 3.8700 | 2.86 | 1,286,490 | 179,234 | |
0 | APP | Applovin | 09/19 | 124.0000 | 0.8400 | 0.68 | 6,986,042 | 866,269 | |
0 | BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 511,072 | 22,804 | |
0 | BODI | Beachbody | 09/19 | 6.0650 | 0.0750 | 1.25 | 2,033 | 12 | |
0 | CATO | Cato Corp. Cl A | 09/19 | 4.6200 | 0.1500 | 3.36 | 42,490 | 196 | |
0 | CTRN | Citi Trends | 09/19 | 18.3500 | 0.8300 | 4.74 | 151,470 | 2,779 | |
0 | GAP | Gap | 09/19 | 20.4600 | 0.3000 | 1.49 | 6,284,027 | 128,571 | |
0 | GES | Guess’ | 09/19 | 19.5300 | -0.0400 | -0.20 | 500,517 | 9,775 | |
0 | GIII | G-III Apparel Group | 09/19 | 31.8500 | 0.0500 | 0.16 | 466,759 | 14,866 | |
0 | GIL | Gildan | 09/19 | 46.3100 | 0.2100 | 0.46 | 589,430 | 27,297 | |
0 | HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 7,381,592 | 51,302 | |
0 | ICON | Icon Energy | 09/19 | 2.3200 | 0.0600 | 2.65 | 25,757 | 60 | |
0 | LB | LandBridge | 09/19 | 38.9100 | 1.0700 | 2.83 | 398,044 | 15,488 | |
0 | LE | Lands' End, Inc. | 09/19 | 16.6900 | 0.6200 | 3.86 | 67,825 | 1,132 | |
0 | OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 33,306 | |
0 | PVH | PVH | 09/19 | 97.5500 | 1.2500 | 1.30 | 941,492 | 91,843 | |
0 | RL | Ralph Lauren Class A | 09/19 | 184.7600 | 1.1500 | 0.63 | 653,296 | 120,703 | |
0 | ROST | Ross Stores, Inc. | 09/19 | 154.4400 | 3.7100 | 2.46 | 2,345,069 | 362,172 | |
0 | SMRT | SmartRent | 09/19 | 1.7700 | 0.0300 | 1.72 | 2,751,441 | 4,870 | |
0 | TJX | TJX | 09/19 | 118.2900 | 1.0400 | 0.89 | 3,186,865 | 376,974 | |
0 | TLYS | Tilly's | 09/19 | 5.0600 | -0.0400 | -0.78 | 47,358 | 240 | |
0 | URBN | Urban Outfitters, Inc. | 09/19 | 37.5200 | -0.1200 | -0.32 | 1,908,173 | 71,595 | |
1 | VFC | V.F. | 09/19 | 18.6500 | -0.4600 | -2.41 | 8,168,873 | 152,349 | |
0 | VNCE | Vince | 09/19 | 2.0000 | 0.0800 | 4.17 | 34,758 | 70 |