Vector Group Ltd
〈VGR〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ALEX | Alexander & Baldwin Holdings | 09/18 | 19.8400 | 0.1100 | 0.56 | 338,778 | 6,721 | |
0 | ARL | American Realty Investors | 09/18 | 17.3000 | -0.3100 | -1.76 | 8,381 | 145 | |
0 | AXR | Amrep | 09/18 | 26.0900 | -0.5800 | -2.17 | 10,887 | 284 | |
0 | CRESY | Cresud | 09/18 | 9.0400 | -0.1200 | -1.31 | 105,728 | 956 | |
0 | CTO | CTO Realty Growth | 09/18 | 19.3100 | 0.0800 | 0.42 | 270,146 | 5,217 | |
0 | DEA | Easterly Government Properties | 09/18 | 13.7300 | -0.0200 | -0.15 | 752,246 | 10,328 | |
0 | DHI | D.R. Horton | 09/18 | 194.1900 | -1.1600 | -0.59 | 2,753,873 | 534,775 | |
0 | FOR | Forestar Group | 09/18 | 32.9600 | -0.0600 | -0.18 | 172,276 | 5,678 | |
0 | HPP | Hudson Pacific Properties Inc. | 09/18 | 5.2500 | 0.1800 | 3.55 | 2,085,218 | 10,947 | |
0 | JOE | St. Joe | 09/18 | 59.7900 | 0.2000 | 0.34 | 368,883 | 22,056 | |
0 | KW | Kennedy-Wilson Holdings Inc. | 09/18 | 11.1900 | -0.0300 | -0.27 | 725,295 | 8,116 | |
0 | LEN | Lennar - Class A | 09/18 | 188.4300 | -0.9300 | -0.49 | 1,566,884 | 295,248 | |
0 | LEN.B | Lennar - Class B | 09/18 | 172.5900 | -0.6100 | -0.35 | 25,605 | 4,419 | |
0 | LMNR | Limoneira Co | 09/18 | 26.9300 | 0.3100 | 1.16 | 72,895 | 1,963 | |
0 | NVR | NVR, Inc. | 09/18 | 9,461.9800 | -23.5900 | -0.25 | 17,566 | 166,209 | |
0 | STRS | Stratus Properties | 09/18 | 26.2800 | -1.4800 | -5.33 | 13,833 | 364 | |
0 | TMHC | Taylor Morrison Home | 09/18 | 69.7000 | -0.0400 | -0.06 | 1,332,692 | 92,889 | |
0 | TOL | Toll Brothers | 09/18 | 150.1400 | -0.5200 | -0.35 | 1,807,434 | 271,368 | |
0 | TRC | Tejon Ranch | 09/18 | 18.1700 | 0.0800 | 0.44 | 69,843 | 1,269 | |
0 | UHAL | U-Haul | 09/18 | 72.7200 | -0.7600 | -1.03 | 60,689 | 4,413 | |
1 | VGR | Vector Group Ltd. | 09/18 | 14.9100 | 0 | 0 | 2,302,250 | 34,327 | |
0 | XIN | Xinyuan Real Estate | 09/18 | 2.6774 | -0.0494 | -1.81 | 11,037 | 30 |