Varonis Systems, Inc.
〈VRNS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ADBE | Adobe | 09/19 | 526.4400 | 18.3100 | 3.60 | 3,532,887 | 1,859,853 | |
0 | ADSK | Autodesk | 09/19 | 269.7600 | 5.5500 | 2.10 | 1,886,494 | 508,901 | |
0 | ANSS | ANSYS | 09/19 | 322.2900 | 8.9000 | 2.84 | 417,683 | 134,615 | |
0 | BLIN | Bridgeline Digital | 09/19 | 1.1399 | 0.0199 | 1.78 | 7,477 | 9 | |
0 | BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 11,723 | |
0 | CHKP | Check Point Software | 09/19 | 191.0900 | 2.1000 | 1.11 | 516,695 | 98,735 | |
0 | CNVS | Cineverse | 09/19 | 0.8000 | 0 | 0 | 73,574 | 59 | |
0 | CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 66,060 | |
0 | DOX | Amdocs | 09/19 | 87.2900 | 1.0300 | 1.19 | 832,101 | 72,634 | |
0 | EPAM | EPAM Systems | 09/19 | 198.0600 | 0.0600 | 0.03 | 556,997 | 110,319 | |
0 | GRMN | Garmin | 09/19 | 171.7600 | 1.8900 | 1.11 | 882,701 | 151,613 | |
0 | IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 1,127,590 | |
0 | INFY | Infosys | 09/19 | 22.6900 | 0.2100 | 0.93 | 6,250,230 | 141,818 | |
0 | INTU | Intuit | 09/19 | 654.2400 | 21.1700 | 3.34 | 1,524,610 | 997,461 | |
0 | MITK | Mitek Systems | 09/19 | 8.9800 | 0.4300 | 5.03 | 580,045 | 5,209 | |
0 | MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 20,997,164 | 9,211,246 | |
0 | NTWK | NetSol Technologies | 09/19 | 2.7500 | 0.0500 | 1.85 | 10,099 | 28 | |
0 | ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 1,671,615 | |
0 | PEGA | Pegasystems | 09/19 | 67.4900 | 1.1400 | 1.72 | 424,950 | 28,680 | |
0 | PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 20,067 | |
0 | QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,495 | 34,961 | |
0 | SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 179,259 | |
0 | SMSI | Smith Micro Software | 09/19 | 0.9100 | -0.1100 | -10.78 | 16,941,160 | 15,416 | |
0 | SSNC | SS&C Technologies | 09/19 | 76.4600 | 1.1000 | 1.46 | 1,756,435 | 134,297 | |
0 | UPLD | Upland Software | 09/19 | 2.4500 | 0.0500 | 2.08 | 166,334 | 408 | |
0 | VHC | VirnetX Holding | 09/19 | 7.2300 | 0.3300 | 4.78 | 4,852 | 35 | |
1 | VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,055,152 | 58,128 |