Varonis Systems, Inc.
〈VRNS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 1,171,602 | |
| 0 | ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 612,209 | |
| 0 | ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 151,393 | |
| 0 | BLIN | Bridgeline Digital | 11/22 | 1.1200 | 0.0200 | 1.82 | 75,491 | 85 | |
| 0 | BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 23,311 | |
| 0 | CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 70,555 | |
| 0 | CNVS | Cineverse | 11/22 | 3.9200 | 0.2100 | 5.66 | 332,064 | 1,302 | |
| 0 | CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 68,443 | |
| 0 | DOX | Amdocs | 11/22 | 85.6700 | 0.4700 | 0.55 | 466,355 | 39,953 | |
| 0 | EPAM | EPAM Systems | 11/22 | 245.2700 | 0.0500 | 0.02 | 422,933 | 103,733 | |
| 0 | GRMN | Garmin | 11/22 | 210.3300 | 1.2200 | 0.58 | 776,430 | 163,307 | |
| 0 | IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 1,186,365 | |
| 0 | INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 197,787 | |
| 0 | INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,294,240 | 2,108,709 | |
| 0 | MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 3,288 | |
| 0 | MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 10,347,699 | |
| 0 | NTWK | NetSol Technologies | 11/22 | 2.6800 | 0.0400 | 1.52 | 49,019 | 131 | |
| 0 | ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,879,447 | 1,322,849 | |
| 0 | PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,647 | 37,491 | |
| 0 | PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 27,442 | |
| 0 | QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 46,606 | |
| 0 | SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 177,366 | |
| 0 | SMSI | Smith Micro Software | 11/22 | 0.7621 | 0.0019 | 0.25 | 261,568 | 199 | |
| 0 | SSNC | SS&C Technologies | 11/22 | 76.1200 | 0.9600 | 1.28 | 1,441,122 | 109,698 | |
| 0 | UPLD | Upland Software | 11/22 | 3.3200 | 0.0400 | 1.22 | 470,742 | 1,563 | |
| 0 | VHC | VirnetX Holding | 11/22 | 5.1500 | 0.1400 | 2.79 | 12,588 | 65 | |
| 1 | VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 76,467 |