Wayfair Inc
〈W〉
 |
 |
 |
|
 |
| 電子．建材居家用品 | Internet應用與服務．家居用品 | 電商平台．傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 09/18 | 186.4300 | -0.4500 | -0.24 | 34,448,128 | 6,422,165 | |
| 0 | BABA | Alibaba Group | 09/18 | 84.4200 | -0.2800 | -0.33 | 7,858,842 | 663,443 | |
| 0 | BYON | Beyond | 09/18 | 10.8700 | 0.2200 | 2.07 | 1,825,109 | 19,839 | |
| 0 | CSPI | CSP | 09/18 | 12.2600 | -0.6200 | -4.81 | 27,034 | 331 | |
| 0 | DSGX | Descartes Systems | 09/18 | 100.1700 | 1.0800 | 1.09 | 137,860 | 13,809 | |
| 0 | EBAY | eBay Inc. | 09/18 | 63.1700 | -1.7100 | -2.64 | 6,414,534 | 405,206 | |
| 0 | EVLV | Evolv Technologies | 09/18 | 4.1300 | -0.0100 | -0.24 | 1,272,712 | 5,256 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 09/18 | 8.0000 | -0.0200 | -0.25 | 255,062 | 2,040 | |
| 0 | GOGO | Gogo | 09/18 | 6.7800 | -0.1500 | -2.16 | 1,130,750 | 7,666 | |
| 0 | GRPN | Groupon | 09/18 | 11.7800 | -0.6200 | -5.00 | 1,199,165 | 14,126 | |
| 0 | IAC | IAC | 09/18 | 54.0500 | 0.5800 | 1.08 | 528,551 | 28,568 | |
| 0 | JD | JD.com | 09/18 | 26.9200 | 0 | 0 | 10,352,792 | 278,697 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 09/18 | 3.1666 | -0.0734 | -2.27 | 6,620 | 21 | |
| 0 | LQDT | Liquidity Services, Inc. | 09/18 | 22.9700 | 0.4100 | 1.82 | 100,246 | 2,303 | |
| 0 | MELI | MercadoLibre, Inc. | 09/18 | 2,102.6400 | 28.3800 | 1.37 | 218,939 | 460,350 | |
| 0 | NHTC | Natural Health Trends | 09/18 | 6.6100 | -0.0412 | -0.62 | 9,389 | 62 | |
| 0 | NTES | NetEase | 09/18 | 76.7000 | -0.3200 | -0.42 | 505,455 | 38,768 | |
| 0 | OPEN | Opendoor Technologies | 09/18 | 2.2000 | -0.1600 | -6.78 | 71,233,096 | 156,713 | |
| 0 | QNST | QuinStreet, Inc. | 09/18 | 19.9100 | 0.1700 | 0.86 | 350,625 | 6,981 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 09/18 | 0.5618 | 0.0455 | 8.81 | 6,689,157 | 3,758 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 09/18 | 3.6800 | 0 | 0 | 1,036 | 4 | |
| 0 | SOHU | Sohu.com | 09/18 | 14.6700 | 0.0200 | 0.14 | 44,893 | 659 | |
| 0 | SPSC | SPS Commerce | 09/18 | 192.8100 | 0.6300 | 0.33 | 209,118 | 40,320 | |
| 0 | TZOO | Travelzoo | 09/18 | 14.7000 | 0.1400 | 0.96 | 103,533 | 1,522 | |
| 0 | VIPS | Vipshop Holdings | 09/18 | 12.8400 | -0.0900 | -0.70 | 1,864,413 | 23,939 | |
| 1 | W | Wayfair | 09/18 | 50.7500 | 0.3000 | 0.59 | 5,849,861 | 296,880 |