Werner Enterprises Inc.
〈WERN〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WERN | Werner Enterprises, Inc. | 05/29 | 26.2500 | 0.1000 | 0.38 | 932,728 | 24,484 | |
| 0 | SAIA | Saia, Inc. | 05/29 | 270.0300 | 1.9300 | 0.72 | 481,613 | 130,050 | |
| 0 | FDX | FedEx | 05/29 | 220.2600 | 3.1100 | 1.43 | 1,461,856 | 321,988 | |
| 0 | ODFL | Old Dominion Freight Line | 05/29 | 162.0100 | -0.4200 | -0.26 | 1,301,848 | 210,912 | |
| 0 | JBHT | J.B. Hunt Transport Services | 05/29 | 140.0000 | 1.3600 | 0.98 | 1,421,433 | 199,001 | |
| 0 | LSTR | Landstar System | 05/29 | 137.9100 | 1.0000 | 0.73 | 340,367 | 46,940 | |
| 0 | EXPD | Expeditors | 05/29 | 113.2700 | 1.1400 | 1.02 | 1,565,536 | 177,328 | |
| 0 | MATX | Matson, Inc. | 05/29 | 111.9800 | 1.0900 | 0.98 | 486,817 | 54,514 | |
| 0 | CNI | Canadian National Railway Co. | 05/29 | 104.9800 | 0.1100 | 0.10 | 1,135,686 | 119,224 | |
| 0 | UPS | UPS | 05/29 | 98.1000 | 1.3600 | 1.41 | 4,595,527 | 450,821 | |
| 0 | CHRW | C.H. Robinson Worldwide | 05/29 | 96.1000 | 0.5200 | 0.54 | 993,634 | 95,488 | |
| 0 | CP | Canadian Pacific Kansas City | 05/29 | 81.2100 | 0.4600 | 0.57 | 2,109,922 | 171,347 | |
| 0 | KNX | Knight-Swift Transportation | 05/29 | 44.2100 | 0.4300 | 0.98 | 2,588,279 | 114,428 | |
| 0 | HUBG | Hub Group | 05/29 | 34.0500 | 0.3400 | 1.01 | 438,884 | 14,944 | |
| 0 | CSX | CSX | 05/29 | 31.4200 | 0.0800 | 0.26 | 15,013,340 | 471,719 | |
| 0 | FRPH | FRP Holdings | 05/29 | 27.2600 | 0.1600 | 0.59 | 40,176 | 1,095 | |
| 0 | TRN | Trinity Industries Inc. | 05/29 | 25.7400 | 0.1700 | 0.66 | 295,888 | 7,616 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 05/29 | 17.9200 | 0.2400 | 1.36 | 323,927 | 5,805 | |
| 0 | MRTN | Marten Transport | 05/29 | 13.1400 | 0 | 0 | 548,781 | 7,211 | |
| 0 | PAMT | PAMT | 05/29 | 12.6300 | 0.1700 | 1.36 | 7,701 | 97 | |
| 0 | HTLD | Heartland Express | 05/29 | 9.0200 | 0.0100 | 0.11 | 533,200 | 4,809 |
