Werner Enterprises Inc.
〈WERN〉
運輸 運輸事業 陸運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 WERN Werner Enterprises, Inc. 05/29 26.2500 0.1000 0.38 932,728 24,484
0 SAIA Saia, Inc. 05/29 270.0300 1.9300 0.72 481,613 130,050
0 FDX FedEx 05/29 220.2600 3.1100 1.43 1,461,856 321,988
0 ODFL Old Dominion Freight Line 05/29 162.0100 -0.4200 -0.26 1,301,848 210,912
0 JBHT J.B. Hunt Transport Services 05/29 140.0000 1.3600 0.98 1,421,433 199,001
0 LSTR Landstar System 05/29 137.9100 1.0000 0.73 340,367 46,940
0 EXPD Expeditors 05/29 113.2700 1.1400 1.02 1,565,536 177,328
0 MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 486,817 54,514
0 CNI Canadian National Railway Co. 05/29 104.9800 0.1100 0.10 1,135,686 119,224
0 UPS UPS 05/29 98.1000 1.3600 1.41 4,595,527 450,821
0 CHRW C.H. Robinson Worldwide 05/29 96.1000 0.5200 0.54 993,634 95,488
0 CP Canadian Pacific Kansas City 05/29 81.2100 0.4600 0.57 2,109,922 171,347
0 KNX Knight-Swift Transportation 05/29 44.2100 0.4300 0.98 2,588,279 114,428
0 HUBG Hub Group 05/29 34.0500 0.3400 1.01 438,884 14,944
0 CSX CSX 05/29 31.4200 0.0800 0.26 15,013,340 471,719
0 FRPH FRP Holdings 05/29 27.2600 0.1600 0.59 40,176 1,095
0 TRN Trinity Industries Inc. 05/29 25.7400 0.1700 0.66 295,888 7,616
0 ALEX Alexander & Baldwin Holdings 05/29 17.9200 0.2400 1.36 323,927 5,805
0 MRTN Marten Transport 05/29 13.1400 0 0 548,781 7,211
0 PAMT PAMT 05/29 12.6300 0.1700 1.36 7,701 97
0 HTLD Heartland Express 05/29 9.0200 0.0100 0.11 533,200 4,809
1m3m1y5yYTD