Werner Enterprises Inc.
〈WERN〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 20,816 | |
| 0 | SAIA | Saia, Inc. | 05/09 | 260.6200 | -5.1700 | -1.95 | 479,408 | 124,943 | |
| 0 | FDX | FedEx | 05/09 | 217.8300 | -1.3800 | -0.63 | 1,167,908 | 254,405 | |
| 0 | ODFL | Old Dominion Freight Line | 05/09 | 158.2800 | -1.8400 | -1.15 | 1,058,013 | 167,462 | |
| 0 | LSTR | Landstar System | 05/09 | 135.5600 | -0.5900 | -0.43 | 268,591 | 36,410 | |
| 0 | JBHT | J.B. Hunt Transport Services | 05/09 | 135.5300 | -1.9500 | -1.42 | 1,222,577 | 165,696 | |
| 0 | EXPD | Expeditors | 05/09 | 109.1000 | -1.1400 | -1.03 | 916,046 | 99,941 | |
| 0 | CNI | Canadian National Railway Co. | 05/09 | 100.3600 | -0.9700 | -0.96 | 996,955 | 100,054 | |
| 0 | MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 58,396 | |
| 0 | UPS | UPS | 05/09 | 95.8900 | -1.0600 | -1.09 | 5,618,972 | 538,803 | |
| 0 | CHRW | C.H. Robinson Worldwide | 05/09 | 88.9700 | -0.6100 | -0.68 | 709,600 | 63,133 | |
| 0 | CP | Canadian Pacific Kansas City | 05/09 | 73.3400 | -0.4300 | -0.58 | 2,471,050 | 181,227 | |
| 0 | KNX | Knight-Swift Transportation | 05/09 | 42.4500 | -0.7200 | -1.67 | 2,931,922 | 124,460 | |
| 0 | HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 30,583 | |
| 0 | CSX | CSX | 05/09 | 28.7400 | -0.2200 | -0.76 | 9,630,192 | 276,772 | |
| 0 | FRPH | FRP Holdings | 05/09 | 27.3500 | -0.2000 | -0.73 | 26,574 | 727 | |
| 0 | TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 11,310 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 05/09 | 17.4900 | 0.1500 | 0.87 | 314,016 | 5,492 | |
| 0 | PAMT | PAMT | 05/09 | 16.3700 | -0.3900 | -2.33 | 16,934 | 277 | |
| 0 | MRTN | Marten Transport | 05/09 | 13.1200 | -0.0500 | -0.38 | 707,595 | 9,284 | |
| 0 | HTLD | Heartland Express | 05/09 | 8.4600 | 0.1000 | 1.20 | 1,102,260 | 9,325 |
