American International Group, Inc.
〈AIG〉
 |  |  |  |
共 29 頁， 目前顯示第 1 ~ 20 筆， 共計 569 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACGL | Arch Capital Group | 05/19 | 95.1600 | 0.5700 | 0.60 | 1,315,949 | 6 | |
| AFL | AFLAC Incorporated | 05/19 | 106.4300 | -0.3900 | -0.37 | 1,689,985 | 6 | |
| AIZ | Assurant | 05/19 | 203.4400 | 1.1100 | 0.55 | 429,581 | 6 | |
| ALL | Allstate | 05/19 | 209.9500 | 0.8900 | 0.43 | 1,029,892 | 6 | |
| CB | Chubb | 05/19 | 294.5800 | 0.2500 | 0.08 | 1,267,242 | 6 | |
| CINF | Cincinnati Financial | 05/19 | 150.9500 | 0.0900 | 0.06 | 470,939 | 6 | |
| GL | Globe Life | 05/19 | 122.2100 | 0.1400 | 0.11 | 554,169 | 6 | |
| HIG | The Hartford | 05/19 | 131.6700 | 0.5500 | 0.42 | 1,205,055 | 6 | |
| L | Loews | 05/19 | 89.4200 | 0.0300 | 0.03 | 421,756 | 6 | |
| MET | MetLife, Inc. | 05/19 | 80.8700 | 0.0400 | 0.05 | 1,999,474 | 6 | |
| PFG | Principal Financial | 05/19 | 81.3000 | -0.2500 | -0.31 | 864,183 | 6 | |
| PGR | Progressive | 05/19 | 288.2400 | 2.2100 | 0.77 | 1,826,028 | 6 | |
| PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 6 | |
| TRV | Travelers | 05/19 | 274.5400 | 0.9100 | 0.33 | 866,606 | 6 | |
| WRB | W.R. Berkley | 05/19 | 73.8200 | 0.5400 | 0.74 | 1,000,082 | 6 | |
| WTM | White Mountains Insurance Group Ltd. | 05/19 | 1,816.0200 | 4.5200 | 0.25 | 11,469 | 5 | |
| WTW | Willis Towers Watson | 05/19 | 313.9200 | 1.9900 | 0.64 | 333,562 | 5 | |
| WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 5 | |
| TROW | T. Rowe Price Group | 05/19 | 97.9600 | -0.1000 | -0.10 | 936,283 | 5 | |
| UNM | Unum Group | 05/19 | 82.1600 | 0.0100 | 0.01 | 977,131 | 5 |
