American International Group, Inc.
〈AIG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 934 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,944,060 | 880 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,251,336 | 865 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,372,229 | 851 | |
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 3,902,638 | 821 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,161,536 | 768 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,901,140 | 718 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,469,793 | 694 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,069,219 | 687 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,595,529 | 633 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,004,752 | 627 | |
| VZ | Verizon Communications | 05/20 | 44.2200 | -0.0900 | -0.20 | 12,090,028 | 613 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,360,792 | 561 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 40,912,656 | 547 | |
| GM | General Motors | 05/20 | 50.2100 | 0.1800 | 0.36 | 6,317,554 | 546 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,793 | 532 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,242 | 526 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,435,632 | 517 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 7,924,952 | 505 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 60,709,344 | 495 | |
| HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,271,124 | 495 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,094 | 484 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,554,769 | 482 | |
| AMGN | Amgen Inc. | 05/20 | 275.0100 | -0.8400 | -0.30 | 2,184,601 | 477 | |
| TMUS | T-Mobile US | 05/20 | 241.2100 | -3.0400 | -1.24 | 4,789,091 | 472 | |
| HSBC | HSBC Holdings | 05/20 | 59.9900 | 0.3200 | 0.54 | 1,251,761 | 471 | |
| CVS | CVS Health | 05/20 | 63.7400 | 0.9600 | 1.53 | 7,391,480 | 471 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 471 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,279,507 | 468 | |
| INTC | Intel | 05/20 | 21.2700 | -0.1100 | -0.51 | 48,249,056 | 463 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,539,264 | 450 | |
| DE | Deere | 05/20 | 526.3300 | -3.5000 | -0.66 | 1,249,883 | 439 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,697,057 | 439 | |
| LOW | Lowe's | 05/20 | 231.2500 | -3.1800 | -1.36 | 3,436,364 | 436 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 56,931,752 | 435 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,193,833 | 430 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,041,911 | 428 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,416,622 | 420 | |
| HCA | HCA Healthcare | 05/20 | 386.0500 | -0.8400 | -0.22 | 1,359,440 | 418 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,311,402 | 414 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,680,116 | 413 | |
| DIS | Disney | 05/20 | 112.3600 | -0.3000 | -0.27 | 6,403,547 | 412 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,097,178 | 411 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,080,338 | 411 | |
| ABBV | AbbVie | 05/20 | 184.8500 | -0.8600 | -0.46 | 5,495,692 | 405 | |
| KMI | Kinder Morgan | 05/20 | 27.9800 | -0.0200 | -0.07 | 7,640,622 | 402 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,743,821 | 401 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,348,001 | 400 | |
| MCD | McDonalds | 05/20 | 319.8000 | -1.4300 | -0.45 | 2,031,864 | 398 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,814,100 | 395 | |
| USB | U.S. Bancorp | 05/20 | 44.4100 | -0.3800 | -0.85 | 6,548,797 | 395 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,424,030 | 394 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,326,562 | 394 | |
| BMY | Bristol-Myers Squibb | 05/20 | 47.8700 | 0.6500 | 1.38 | 12,541,200 | 394 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,767 | 391 | |
| PM | Philip Morris International Inc. | 05/20 | 174.1200 | 0.9500 | 0.55 | 3,754,413 | 386 | |
| KO | Coca-Cola | 05/20 | 71.6900 | -0.2400 | -0.33 | 12,037,612 | 383 | |
| ELV | Elevance Health | 05/20 | 412.4900 | 8.6800 | 2.15 | 1,220,928 | 382 | |
| AMT | American Tower | 05/20 | 215.4000 | 0.2700 | 0.13 | 1,738,064 | 382 | |
| WMB | Williams Cos. | 05/20 | 58.7700 | 0.2300 | 0.39 | 4,559,412 | 376 | |
| ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,145,817 | 376 | |
| WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,543,614 | 372 | |
| JNJ | Johnson & Johnson | 05/20 | 153.6600 | 1.1700 | 0.77 | 6,326,271 | 371 | |
| UNP | Union Pacific | 05/20 | 228.3300 | -1.1700 | -0.51 | 1,962,323 | 369 | |
| MET | MetLife, Inc. | 05/20 | 80.3300 | -0.5400 | -0.67 | 2,235,406 | 367 | |
| PLD | ProLogis | 05/20 | 108.7300 | -1.9200 | -1.74 | 2,637,047 | 361 | |
| PEG | Public Service Enterprise Group Inc. | 05/20 | 79.3700 | -0.4000 | -0.50 | 2,810,517 | 355 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,280,306 | 354 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,785,424 | 352 | |
| OKE | ONEOK | 05/20 | 83.7100 | -1.0200 | -1.20 | 2,475,481 | 349 | |
| STT | State Street | 05/20 | 97.7400 | -0.5400 | -0.55 | 1,255,514 | 340 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,406 | 340 | |
| GILD | Gilead Sciences | 05/20 | 109.1100 | 2.9500 | 2.78 | 10,450,759 | 339 | |
| MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,956,879 | 339 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,050 | 338 | |
| RTX | RTX | 05/20 | 137.1800 | -0.0200 | -0.01 | 4,859,725 | 338 | |
| CI | Cigna Group | 05/20 | 325.0000 | 3.0400 | 0.94 | 1,291,597 | 337 | |
| SPG | Simon Property Group Inc. | 05/20 | 162.9400 | -1.5500 | -0.94 | 1,660,152 | 336 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,213 | 329 | |
| MO | Altria Group | 05/20 | 59.9000 | 0.4300 | 0.72 | 5,769,253 | 328 | |
| CCI | Crown Castle | 05/20 | 102.9200 | -0.0600 | -0.06 | 1,880,934 | 327 | |
| SCHW | Charles Schwab | 05/20 | 89.1800 | -0.0500 | -0.06 | 6,506,614 | 326 | |
| AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,040 | 326 | |
| UPS | UPS | 05/20 | 97.5500 | -1.5600 | -1.57 | 4,622,612 | 322 | |
| MMC | Marsh & McLennan Companies Inc. | 05/20 | 230.8100 | -1.0300 | -0.44 | 1,472,462 | 319 | |
| LMT | Lockheed Martin | 05/20 | 475.8200 | 2.7600 | 0.58 | 1,046,565 | 319 | |
| AON | Aon | 05/20 | 362.4300 | -2.5300 | -0.69 | 671,622 | 317 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,565,993 | 317 | |
| CSX | CSX | 05/20 | 31.2300 | 0.0200 | 0.06 | 13,584,816 | 317 | |
| ES | Eversource Energy | 05/20 | 65.5500 | 2.0200 | 3.18 | 3,664,507 | 316 | |
| NSC | Norfolk Southern | 05/20 | 244.0800 | 0.3100 | 0.13 | 1,523,138 | 311 | |
| CAT | Caterpillar | 05/20 | 349.4900 | -3.0800 | -0.87 | 2,263,642 | 310 | |
| KR | Kroger | 05/20 | 69.5000 | 0.5400 | 0.78 | 6,477,364 | 310 | |
| FITB | Fifth Third | 05/20 | 39.0700 | -0.4400 | -1.11 | 2,544,138 | 308 | |
| O | Realty Income | 05/20 | 56.2000 | -0.0500 | -0.09 | 2,770,313 | 305 | |
| TGT | Target | 05/20 | 98.1200 | 0.1300 | 0.13 | 10,034,373 | 303 | |
| TMO | Thermo Fisher Scientific | 05/20 | 413.7500 | -0.1700 | -0.04 | 2,141,015 | 302 | |
| XOM | Exxon Mobil | 05/20 | 104.9500 | -1.5200 | -1.43 | 12,378,999 | 301 | |
| TFC | Truist Financial | 05/20 | 40.6800 | -0.7200 | -1.74 | 11,759,712 | 300 | |
| TRV | Travelers | 05/20 | 273.7100 | -0.8300 | -0.30 | 931,847 | 299 |
資料排序中...請稍候
