American International Group, Inc.
〈AIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/20 228.2900 0.5200 0.23 545,265 934
T AT&T 05/20 27.7800 -0.2400 -0.86 24,944,060 880
BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,251,336 865
JPM JPMorgan Chase 05/20 265.6800 0.8000 0.30 8,372,229 851
DUK Duke Energy 05/20 117.3100 0.3200 0.27 3,902,638 821
MS Morgan Stanley 05/20 129.1300 -1.7100 -1.31 5,161,536 768
C Citigroup 05/20 75.9000 -0.2300 -0.30 8,901,140 718
WFC Wells Fargo 05/20 75.5200 -0.5400 -0.71 10,469,793 694
CMCSA Comcast 05/20 35.5900 0.1500 0.42 14,069,219 687
GS Goldman Sachs 05/20 606.5200 -5.7800 -0.94 1,595,529 633
UNH UnitedHealth 05/20 321.5800 5.6900 1.80 41,004,752 627
VZ Verizon Communications 05/20 44.2200 -0.0900 -0.20 12,090,028 613
SO Southern 05/20 90.8300 1.3500 1.51 9,360,792 561
AAPL Apple 05/20 206.8600 -1.9200 -0.92 40,912,656 547
GM General Motors 05/20 50.2100 0.1800 0.36 6,317,554 546
AEP American Electric Power 05/20 103.7300 -0.0500 -0.05 2,408,793 532
EXC Exelon 05/20 44.2600 -0.1300 -0.29 6,025,242 526
D Dominion Energy 05/20 58.0000 1.8000 3.20 11,435,632 517
NEE NextEra Energy 05/20 74.4100 0.5500 0.74 7,924,952 505
F Ford Motor 05/20 10.7200 -0.0300 -0.28 60,709,344 495
HD Home Depot 05/20 377.0500 -2.3300 -0.61 6,271,124 495
CHTR Charter Communications 05/20 423.4900 4.8600 1.16 1,236,094 484
ORCL Oracle 05/20 160.3100 0.6700 0.42 7,554,769 482
AMGN Amgen Inc. 05/20 275.0100 -0.8400 -0.30 2,184,601 477
TMUS T-Mobile US 05/20 241.2100 -3.0400 -1.24 4,789,091 472
HSBC HSBC Holdings 05/20 59.9900 0.3200 0.54 1,251,761 471
CVS CVS Health 05/20 63.7400 0.9600 1.53 7,391,480 471
FR First Industrial Realty Trust, I 05/20 50.3400 -0.6000 -1.18 713,655 471
BK Bank of New York Mellon 05/20 90.1000 -0.2300 -0.25 3,279,507 468
INTC Intel 05/20 21.2700 -0.1100 -0.51 48,249,056 463
XEL Xcel Energy 05/20 72.3150 0.1050 0.15 3,539,264 450
DE Deere 05/20 526.3300 -3.5000 -0.66 1,249,883 439
EIX Edison International 05/20 58.3100 0.3100 0.53 1,697,057 439
LOW Lowe's 05/20 231.2500 -3.1800 -1.36 3,436,364 436
PFE Pfizer 05/20 23.5200 0.5200 2.26 56,931,752 435
PEP PepsiCo 05/20 131.8000 0.0100 0.01 7,193,833 430
COF Capital One Financial 05/20 195.9500 -1.4600 -0.74 5,041,911 428
SRE Sempra 05/20 78.2300 -0.2000 -0.26 3,416,622 420
HCA HCA Healthcare 05/20 386.0500 -0.8400 -0.22 1,359,440 418
PCG PG&E 05/20 17.7400 0 0 10,311,402 414
AXP American Express 05/20 296.1700 -3.1300 -1.05 2,680,116 413
DIS Disney 05/20 112.3600 -0.3000 -0.27 6,403,547 412
MRK Merck 05/20 77.9700 0.7400 0.96 13,097,178 411
PNC PNC Financial Services 05/20 177.4800 -1.1600 -0.65 1,080,338 411
ABBV AbbVie 05/20 184.8500 -0.8600 -0.46 5,495,692 405
KMI Kinder Morgan 05/20 27.9800 -0.0200 -0.07 7,640,622 402
AVGO Broadcom 05/20 231.6800 1.0500 0.46 11,743,821 401
PRU Prudential Financial 05/20 105.8700 -2.1100 -1.95 1,348,001 400
MCD McDonalds 05/20 319.8000 -1.4300 -0.45 2,031,864 398
BA Boeing 05/20 207.6700 2.4200 1.18 5,814,100 395
USB U.S. Bancorp 05/20 44.4100 -0.3800 -0.85 6,548,797 395
IBM IBM 05/20 266.9500 -1.4600 -0.54 2,424,030 394
AMZN Amazon 05/20 204.0700 -2.0900 -1.01 29,326,562 394
BMY Bristol-Myers Squibb 05/20 47.8700 0.6500 1.38 12,541,200 394
ETR Entergy 05/20 84.3300 1.3200 1.59 3,736,767 391
PM Philip Morris International Inc. 05/20 174.1200 0.9500 0.55 3,754,413 386
KO Coca-Cola 05/20 71.6900 -0.2400 -0.33 12,037,612 383
ELV Elevance Health 05/20 412.4900 8.6800 2.15 1,220,928 382
AMT American Tower 05/20 215.4000 0.2700 0.13 1,738,064 382
WMB Williams Cos. 05/20 58.7700 0.2300 0.39 4,559,412 376
ED Consolidated Edison 05/20 105.7100 0.3300 0.31 2,145,817 376
WMT Walmart 05/20 97.8000 -0.3200 -0.33 15,543,614 372
JNJ Johnson & Johnson 05/20 153.6600 1.1700 0.77 6,326,271 371
UNP Union Pacific 05/20 228.3300 -1.1700 -0.51 1,962,323 369
MET MetLife, Inc. 05/20 80.3300 -0.5400 -0.67 2,235,406 367
PLD ProLogis 05/20 108.7300 -1.9200 -1.74 2,637,047 361
PEG Public Service Enterprise Group Inc. 05/20 79.3700 -0.4000 -0.50 2,810,517 355
MSFT Microsoft 05/20 458.1700 -0.7000 -0.15 15,280,306 354
LLY Eli Lilly 05/20 747.0100 -8.1000 -1.07 3,785,424 352
OKE ONEOK 05/20 83.7100 -1.0200 -1.20 2,475,481 349
STT State Street 05/20 97.7400 -0.5400 -0.55 1,255,514 340
CNP CenterPoint Energy 05/20 37.4600 -0.2000 -0.53 4,363,406 340
GILD Gilead Sciences 05/20 109.1100 2.9500 2.78 10,450,759 339
MA Mastercard 05/20 581.1100 -5.3000 -0.90 1,956,879 339
DTE DTE Energy 05/20 138.3900 -0.1800 -0.13 762,050 338
RTX RTX 05/20 137.1800 -0.0200 -0.01 4,859,725 338
CI Cigna Group 05/20 325.0000 3.0400 0.94 1,291,597 337
SPG Simon Property Group Inc. 05/20 162.9400 -1.5500 -0.94 1,660,152 336
PPL PPL 05/20 34.8900 -0.1300 -0.37 9,251,213 329
MO Altria Group 05/20 59.9000 0.4300 0.72 5,769,253 328
CCI Crown Castle 05/20 102.9200 -0.0600 -0.06 1,880,934 327
SCHW Charles Schwab 05/20 89.1800 -0.0500 -0.06 6,506,614 326
AEE Ameren Corporation 05/20 98.5800 -0.3900 -0.39 1,236,040 326
UPS UPS 05/20 97.5500 -1.5600 -1.57 4,622,612 322
MMC Marsh & McLennan Companies Inc. 05/20 230.8100 -1.0300 -0.44 1,472,462 319
LMT Lockheed Martin 05/20 475.8200 2.7600 0.58 1,046,565 319
AON Aon 05/20 362.4300 -2.5300 -0.69 671,622 317
PG Procter & Gamble 05/20 165.6400 0.8700 0.53 5,565,993 317
CSX CSX 05/20 31.2300 0.0200 0.06 13,584,816 317
ES Eversource Energy 05/20 65.5500 2.0200 3.18 3,664,507 316
NSC Norfolk Southern 05/20 244.0800 0.3100 0.13 1,523,138 311
CAT Caterpillar 05/20 349.4900 -3.0800 -0.87 2,263,642 310
KR Kroger 05/20 69.5000 0.5400 0.78 6,477,364 310
FITB Fifth Third 05/20 39.0700 -0.4400 -1.11 2,544,138 308
O Realty Income 05/20 56.2000 -0.0500 -0.09 2,770,313 305
TGT Target 05/20 98.1200 0.1300 0.13 10,034,373 303
TMO Thermo Fisher Scientific 05/20 413.7500 -0.1700 -0.04 2,141,015 302
XOM Exxon Mobil 05/20 104.9500 -1.5200 -1.43 12,378,999 301
TFC Truist Financial 05/20 40.6800 -0.7200 -1.74 11,759,712 300
TRV Travelers 05/20 273.7100 -0.8300 -0.30 931,847 299

資料排序中...請稍候
1m3m1y5yYTD