Amalgamated Financial Corp.
〈AMAL〉
 |  |  |  |
共 82 頁， 目前顯示第 1 ~ 20 筆， 共計 1640 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/16 | 30.2400 | -0.2600 | -0.85 | 761,499 | 2 | |
| AAOI | Applied Optoelectronics | 05/16 | 18.6900 | -0.1800 | -0.95 | 3,100,285 | 2 | |
| AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 2 | |
| ABUS | Arbutus Biopharma | 05/16 | 3.0800 | -0.0400 | -1.28 | 1,052,601 | 2 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 2 | |
| ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 2 | |
| ACDC | ProFrac | 05/16 | 6.1300 | -0.1500 | -2.39 | 1,208,186 | 2 | |
| ACEL | Accel Entertainment | 05/16 | 11.7100 | -0.1000 | -0.85 | 296,164 | 2 | |
| ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 2 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 2 | |
| ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 2 | |
| ABR | Arbor Realty Trust | 05/16 | 10.5700 | -0.2700 | -2.49 | 3,445,537 | 2 | |
| ABSI | AbSci | 05/16 | 2.8800 | -0.0800 | -2.70 | 2,940,739 | 2 | |
| ACHR | Archer | 05/16 | 13.3000 | 1.1100 | 9.11 | 72,371,968 | 2 | |
| ACIC | American Coastal Insurance | 05/16 | 11.0600 | 0.0600 | 0.55 | 438,238 | 2 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 2 | |
| ACLX | Arcellx | 05/16 | 58.7800 | 0.3300 | 0.56 | 627,244 | 2 | |
| ACMR | ACM Research | 05/16 | 23.7300 | -0.6000 | -2.47 | 1,087,155 | 2 |
