Amalgamated Financial Corp.
〈AMAL〉
 |  |  |  |
共 83 頁， 目前顯示第 1 ~ 20 筆， 共計 1641 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/30 | 26.9400 | 0.2500 | 0.94 | 348,041 | 2 | |
| AAOI | Applied Optoelectronics | 04/30 | 12.7900 | -0.0300 | -0.23 | 1,968,227 | 2 | |
| AAT | American Assets Trust Inc. | 04/30 | 18.7300 | 0.2100 | 1.13 | 546,367 | 2 | |
| ABUS | Arbutus Biopharma | 04/30 | 3.5500 | 0.1400 | 4.11 | 1,144,205 | 2 | |
| ACA | Arcosa | 04/30 | 80.0700 | -0.0500 | -0.06 | 328,037 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 2 | |
| ACCO | Acco Brands Corporation | 04/30 | 3.8600 | -0.0600 | -1.53 | 573,920 | 2 | |
| ACDC | ProFrac | 04/30 | 4.1500 | -0.4400 | -9.59 | 1,002,713 | 2 | |
| ACEL | Accel Entertainment | 04/30 | 10.3000 | -0.7900 | -7.12 | 954,686 | 2 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 942,226 | 2 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 505,833 | 2 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 391,873 | 2 | |
| ABR | Arbor Realty Trust | 04/30 | 11.5300 | -0.0500 | -0.43 | 2,761,014 | 2 | |
| ABSI | AbSci | 04/30 | 3.0700 | 0.0400 | 1.32 | 2,260,391 | 2 | |
| ACHR | Archer | 04/30 | 8.3300 | -0.6600 | -7.34 | 28,671,730 | 2 | |
| ACIC | American Coastal Insurance | 04/30 | 11.4300 | -0.1600 | -1.38 | 142,014 | 2 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 04/30 | 48.9800 | 1.1100 | 2.32 | 635,615 | 2 | |
| ACLX | Arcellx | 04/30 | 64.9500 | 0.2400 | 0.37 | 306,092 | 2 | |
| ACMR | ACM Research | 04/30 | 19.4700 | 0.9500 | 5.13 | 2,412,424 | 2 |
