首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Amalgamated Financial Corp.
〈AMAL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 05/01 40.8800 1.5300 3.89 972,327 38
EFSC Enterprise Financial Services 05/01 52.3900 0.3700 0.71 182,112 36
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 36
PFBC Preferred Bank 05/01 80.4200 0.5600 0.70 127,633 36
QCRH QCR Holdings 05/01 65.1300 0.1800 0.28 100,190 36
JXN Jackson Financial 05/01 77.8400 -0.0700 -0.09 545,404 35
ABCB Ameris Bancorp 05/01 58.9400 0.3400 0.58 885,940 35
ENVA Enova International 05/01 91.6000 -0.1900 -0.21 315,780 35
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 35
HWC Hancock Whitney 05/01 52.7100 0.6200 1.19 642,755 35
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 35
BY Byline Bancorp 05/01 25.7600 0.2200 0.86 133,250 35
BANR Banner 05/01 62.4000 1.2600 2.06 259,849 34
BUSE First Busey 05/01 21.1000 0.3100 1.49 511,197 34
IBOC International Bancshares 05/01 61.4600 0.4200 0.69 305,110 34
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 34
CTBI Community Trust Bancorp 05/01 49.4000 0.4400 0.90 50,787 34
TBBK The Bancorp 05/01 49.4700 1.1600 2.40 383,435 34
AX Axos Financial 05/01 65.5000 2.0200 3.18 602,980 34
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 34
FRME First Merchants 05/01 35.9200 0.2800 0.79 227,668 34
TCBK TriCo Bancshares 05/01 39.1300 0.5500 1.43 101,593 34
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 34
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 33
OCFC OceanFirst Financial 05/01 16.6700 0.1100 0.66 290,736 33
CNO CNO Financial Group Inc. 05/01 37.1200 -0.8200 -2.16 1,209,336 33
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 33
CPF Central Pacific Financial Corp. 05/01 26.1500 0.4600 1.79 182,865 33
FBK FB Financial 05/01 43.2900 0.7300 1.72 287,890 33
PEBO Peoples Bancorp 05/01 29.1900 0.1800 0.62 170,905 33
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 33
SRCE 1st Source 05/01 60.0600 0.1100 0.18 102,548 33
CCB Coastal Financial 05/01 80.3000 -1.8500 -2.25 124,926 33
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 33
IBCP Independent Bank 05/01 30.6700 0.2100 0.69 135,138 33
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 33
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 33
OSBC Old Second Bancorp, Inc. 05/01 15.9700 0.1800 1.14 163,411 33
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 33
UMBF UMB Financial 05/01 97.7800 3.2100 3.39 777,852 33
MBWM Mercantile Bank 05/01 42.4500 0.1400 0.33 45,637 33
WAFD WaFd 05/01 28.6000 0.0700 0.25 387,307 32
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 32
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 32
HAFC Hanmi Financial 05/01 22.9600 0.0900 0.39 171,146 32
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 32
MWA Mueller Water Products 05/01 26.5600 0.3200 1.22 1,098,413 32
TOWN TowneBank 05/01 32.9800 0.0300 0.09 296,531 32
TRST TrustCo Bank Corp NY 05/01 30.9100 0.4600 1.51 83,503 32
VBTX Veritex Holdings 05/01 23.4700 0.1900 0.82 381,128 32
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 1,222,682 32
GBX Greenbrier Companies 05/01 42.8600 0.4400 1.04 336,533 32
BFH Bread Financial 05/01 47.7900 0.3400 0.72 659,212 32
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 32
PRDO Perdoceo Education 05/01 25.1700 0.0500 0.20 463,138 32
PRIM Primoris Services 05/01 63.8500 3.8800 6.47 1,358,269 32
UVSP Univest Financial 05/01 29.7300 0.1900 0.64 117,094 32
WSBC WesBanco 05/01 29.9300 0.1500 0.50 510,898 32
PFS Provident Financial Services 05/01 16.6900 0.3200 1.95 708,009 32
VCTR Victory Capital Holdings 05/01 57.4100 0.1200 0.21 279,454 31
PJT PJT Partners 05/01 139.8500 -1.8600 -1.31 424,472 31
COOP Mr. Cooper Group 05/01 119.6000 0.5900 0.50 576,521 31
CNOB ConnectOne 05/01 22.7500 0.2200 0.98 196,052 31
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 31
SFBS ServisFirst Bank 05/01 72.3800 1.1600 1.63 252,350 31
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 31
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,233 31
CAC Camden National 05/01 38.6600 0.1400 0.36 62,083 31
CNX CNX Resources 05/01 29.5800 0.1500 0.51 2,636,054 31
REVG REV Group 05/01 33.4700 0.7700 2.35 560,355 31
HOPE Hope Bancorp 05/01 10.0500 0.0800 0.80 1,098,609 31
CUBI Customers Bancorp 05/01 50.1300 0.1300 0.26 215,513 31
PPBI Pacific Premier Bancorp 05/01 20.7900 0.4500 2.21 1,171,451 31
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 31
MD Pediatrix Medical Group 05/01 12.7400 -0.1400 -1.09 431,423 31
CBU Community Financial System 05/01 55.0700 0.4800 0.88 328,299 30
BV BrightView Holdings 05/01 14.0200 0.3000 2.19 560,275 30
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 30
SBSI Southside Bancshares 05/01 28.0500 -0.1400 -0.50 122,643 30
FIBK First Interstate BancSystem 05/01 26.6500 0.4550 1.74 1,139,306 30
CPRX Catalyst 05/01 24.2700 -0.0200 -0.08 1,061,275 30
SCS Steelcase 05/01 9.8700 -0.0500 -0.50 463,478 30
HFWA Heritage Financial 05/01 23.0400 0.2200 0.96 180,380 30
SPNT SiriusPoint 05/01 16.9400 0.1400 0.83 641,146 30
TMHC Taylor Morrison Home 05/01 57.4400 0.0900 0.16 790,542 30
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 30
BDC Belden 05/01 101.3500 -1.7600 -1.71 639,566 30
PLAB Photronics 05/01 18.4200 0.1500 0.82 678,271 30
BHLB Berkshire Hills Bancorp 05/01 25.0900 0.2600 1.05 833,687 30
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 30
SYBT S.Y. Bancorp, Inc. 05/01 73.3300 0.5400 0.74 97,950 30
BBSI Barrett Business Services 05/01 40.7800 0.2200 0.54 174,908 30
ANF Abercrombie & Fitch Co. 05/01 69.0200 -0.4000 -0.58 1,109,669 30
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 30
ONB Old National Bancorp 05/01 20.6700 0.0800 0.39 3,744,876 30
DCOM Dime Community Bancshares 05/01 25.8700 0.1800 0.70 202,409 30
TGNA TEGNA 05/01 16.0600 -0.1700 -1.05 922,735 30
SSB SouthState 05/01 87.6500 0.8700 1.00 624,442 30
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 30
TRMK Trustmark Corporation 05/01 34.0800 0.5300 1.58 339,980 30
MBIN Merchants Bancorp 05/01 30.7200 0.6400 2.13 269,622 30
MCB Metropolitan Bank 05/01 61.9900 0.0600 0.10 93,633 30
MLI Mueller Industries, Inc. 05/01 73.4800 -0.0800 -0.11 575,232 30
BKU BankUnited Inc. 05/01 33.2200 0.5100 1.56 738,224 30
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,880,612 30
SXC SunCoke Energy Inc. 05/01 9.1000 0.0400 0.44 1,208,692 30
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 30
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 30
1m3m1y5yYTD