首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Amalgamated Financial Corp.
〈AMAL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 39
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 39
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 37
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 37
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 37
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 37
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 37
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 37
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 36
JXN Jackson Financial 05/16 85.2200 0.0200 0.02 750,720 36
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 36
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 36
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 36
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 35
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 35
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 35
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 35
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 35
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 35
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 35
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 35
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 35
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 34
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 34
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 34
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 34
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 34
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 34
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 34
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 34
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 34
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 34
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 34
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 33
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 33
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 33
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 33
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 33
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 33
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 33
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 33
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 33
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 33
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 33
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 33
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 33
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 33
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 33
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 33
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 33
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 33
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 33
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 33
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 33
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 33
BFH Bread Financial 05/16 53.9500 -0.3800 -0.70 673,118 32
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 32
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 32
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 32
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 32
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 32
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 32
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 32
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 32
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 32
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 32
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 32
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 32
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 32
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 32
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 32
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 32
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 32
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 32
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 32
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 31
SCS Steelcase 05/16 10.5000 0 0 458,252 31
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 31
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 31
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 31
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 31
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 31
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 31
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 31
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 31
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 31
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 31
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 31
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 31
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 31
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 31
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 31
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 31
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 31
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 31
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 31
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 31
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 31
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 31
MBIN Merchants Bancorp 05/16 33.3700 0.1100 0.33 103,588 31
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 31
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 31
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 31
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 31
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 31
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 31
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 31

資料排序中...請稍候
1m3m1y5yYTD