Affiliated Managers Group, Inc.
〈AMG〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 385 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALLY | Ally Financial Inc. | 05/20 | 35.6600 | -0.4300 | -1.19 | 2,303,667 | 6 | |
| CBSH | Commerce Bancshares | 05/20 | 64.9900 | -0.5600 | -0.85 | 474,636 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 6 | |
| CG | Carlyle Group | 05/20 | 46.7100 | -1.1900 | -2.48 | 3,519,898 | 6 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,240 | 6 | |
| EQH | Equitable Holdings | 05/20 | 53.7100 | 0.0000 | 0.00 | 1,764,282 | 6 | |
| EVR | Evercore | 05/20 | 236.5000 | -3.7600 | -1.56 | 544,445 | 6 | |
| EWBC | East West Bancorp | 05/20 | 94.3400 | -0.7200 | -0.76 | 689,273 | 6 | |
| FHN | First Horizon | 05/20 | 20.0600 | -0.2500 | -1.23 | 4,166,258 | 6 | |
| FNB | F.N.B. | 05/20 | 14.3300 | -0.0200 | -0.14 | 1,933,394 | 6 | |
| HLI | Houlihan Lokey | 05/20 | 177.4200 | -1.4700 | -0.82 | 387,678 | 6 | |
| IBKR | Interactive Brokers | 05/20 | 210.3400 | 2.3400 | 1.13 | 861,665 | 6 | |
| JEF | Jefferies Financial Group | 05/20 | 50.6800 | -0.6300 | -1.23 | 1,262,522 | 6 | |
| JHG | Janus Henderson Group | 05/20 | 38.0200 | -0.3700 | -0.96 | 1,341,220 | 6 | |
| MORN | Morningstar, Inc. | 05/20 | 310.4400 | -0.2100 | -0.07 | 88,097 | 6 | |
| MTG | MGIC Investment Corporation | 05/20 | 26.6100 | -0.0900 | -0.34 | 1,468,345 | 6 | |
| OZK | Bank OZK | 05/20 | 46.3700 | -0.2000 | -0.43 | 481,524 | 6 | |
| PB | Prosperity Bancshares | 05/20 | 71.9600 | -0.7700 | -1.06 | 615,480 | 6 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/20 | 109.8500 | -0.8200 | -0.74 | 326,773 | 6 | |
| SEIC | SEI Investments | 05/20 | 85.5900 | 0.0400 | 0.05 | 819,523 | 6 |
