首頁 / 個股資料 / 相關公司 / ETF成分股
Affiliated Managers Group, Inc.
〈AMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 276
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 272
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 270
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 224
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 215
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 200
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 196
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 196
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 196
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 186
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 183
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 162
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 159
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 159
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 156
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 155
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 155
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 153
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 152
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 151
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 147
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 146
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 144
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 143
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 140
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 140
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 139
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 137
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 133
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 130
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 129
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 128
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 126
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 126
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 125
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 124
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 122
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 122
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 120
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 120
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 119
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 118
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 118
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 118
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 117
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 117
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 116
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 116
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 116
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 116
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 116
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 115
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 114
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 114
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 114
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 113
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 113
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 113
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 112
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 112
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 112
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 112
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 112
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 112
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 112
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 111
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 110
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 110
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 110
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 110
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 109
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 109
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 109
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 107
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 107
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 106
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 106
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 106
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 106
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 105
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 105
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 105
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 104
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 104
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 104
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 104
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 104
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 103
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 103
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 103
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 102
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 102
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 102
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 102
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 101
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 101
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 101
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 100
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 100
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 100
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 100
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 100