Affiliated Managers Group, Inc.
〈AMG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,329,349 | 481 | |
T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,799,078 | 445 | |
FN | Fabrinet | 05/22 | 228.2500 | 1.2800 | 0.56 | 414,518 | 411 | |
BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 28,948,672 | 406 | |
JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,462,524 | 399 | |
MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,188,819 | 347 | |
SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 4,935,224 | 318 | |
WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,689,551 | 314 | |
C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,019,393 | 310 | |
CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,424,724 | 303 | |
AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,283,191 | 300 | |
GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,935,172 | 277 | |
D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,411,389 | 277 | |
NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 39,984,388 | 263 | |
HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,605 | 258 | |
UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 26,896,008 | 257 | |
EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,789,212 | 254 | |
XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,058,816 | 249 | |
VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,875,005 | 233 | |
F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 93,994,960 | 230 | |
EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,225,816 | 226 | |
ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,903,007 | 222 | |
GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,376,990 | 208 | |
BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,692,320 | 204 | |
AAPL | Apple | 05/22 | 201.3600 | -0.7300 | -0.36 | 46,536,376 | 204 | |
SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,266,426 | 203 | |
PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,301,080 | 201 | |
KMI | Kinder Morgan | 05/22 | 27.3400 | -0.1300 | -0.47 | 10,481,235 | 195 | |
TMUS | T-Mobile US | 05/22 | 240.8200 | 0.0600 | 0.02 | 3,199,141 | 192 | |
COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,762,035 | 192 | |
BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,625,526 | 191 | |
FR | First Industrial Realty Trust, I | 05/22 | 48.4800 | -0.2300 | -0.47 | 1,004,929 | 190 | |
CNP | CenterPoint Energy | 05/22 | 37.1400 | -0.0800 | -0.21 | 4,241,021 | 190 | |
CVS | CVS Health | 05/22 | 60.2200 | -1.8900 | -3.04 | 10,026,035 | 188 | |
CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,422,976 | 187 | |
DE | Deere | 05/22 | 515.6500 | 0.9900 | 0.19 | 947,344 | 186 | |
PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,367,944 | 185 | |
AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,046,665 | 185 | |
AMGN | Amgen Inc. | 05/22 | 271.9000 | 0.5600 | 0.21 | 1,918,285 | 184 | |
DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,045,282 | 181 | |
PNC | PNC Financial Services | 05/22 | 172.9900 | 0.7200 | 0.42 | 1,826,464 | 178 | |
PFE | Pfizer | 05/22 | 23.0400 | 0 | 0 | 38,495,168 | 178 | |
LOW | Lowe's | 05/22 | 223.7500 | -3.6200 | -1.59 | 3,111,214 | 177 | |
HD | Home Depot | 05/22 | 366.1300 | -4.7100 | -1.27 | 2,943,495 | 175 | |
INTC | Intel | 05/22 | 20.5500 | -0.1400 | -0.68 | 52,448,508 | 174 | |
OKE | ONEOK | 05/22 | 81.3700 | -0.4600 | -0.56 | 2,550,050 | 174 | |
PM | Philip Morris International Inc. | 05/22 | 175.2300 | 0.5900 | 0.34 | 4,758,450 | 172 | |
PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,211,966 | 171 | |
ORCL | Oracle | 05/22 | 157.3100 | 0.1300 | 0.08 | 7,567,559 | 171 | |
DIS | Disney | 05/22 | 111.1300 | 0.6700 | 0.61 | 7,888,781 | 170 | |
USB | U.S. Bancorp | 05/22 | 43.1200 | 0.2300 | 0.54 | 6,600,103 | 170 | |
PEP | PepsiCo | 05/22 | 130.1200 | -0.0300 | -0.02 | 7,131,961 | 169 | |
HCA | HCA Healthcare | 05/22 | 376.6400 | -5.1700 | -1.35 | 1,250,094 | 168 | |
MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,745,297 | 167 | |
PEG | Public Service Enterprise Group Inc. | 05/22 | 77.3700 | -0.5200 | -0.67 | 3,144,876 | 167 | |
ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,264,448 | 166 | |
AEE | Ameren Corporation | 05/22 | 95.4000 | -1.1000 | -1.14 | 1,859,988 | 166 | |
AMT | American Tower | 05/22 | 210.2700 | -3.4600 | -1.62 | 1,967,468 | 159 | |
CMS | CMS Energy | 05/22 | 69.3600 | -1.4000 | -1.98 | 2,171,764 | 159 | |
BMY | Bristol-Myers Squibb | 05/22 | 47.0300 | 0.0300 | 0.06 | 11,020,493 | 159 | |
AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,294,294 | 159 | |
WMB | Williams Cos. | 05/22 | 57.7500 | -0.1800 | -0.31 | 5,228,779 | 159 | |
UNP | Union Pacific | 05/22 | 222.8700 | -0.7500 | -0.34 | 2,380,032 | 157 | |
STT | State Street | 05/22 | 96.3600 | 0.8300 | 0.87 | 1,793,888 | 155 | |
IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,080,600 | 155 | |
PLD | ProLogis | 05/22 | 105.0900 | 0.4200 | 0.40 | 3,490,540 | 153 | |
WMT | Walmart | 05/22 | 95.9300 | -0.5000 | -0.52 | 13,622,949 | 151 | |
AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,695,204 | 150 | |
MCD | McDonalds | 05/22 | 314.3100 | -2.1300 | -0.67 | 2,635,945 | 148 | |
ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,674,152 | 144 | |
CCI | Crown Castle | 05/22 | 99.9200 | -1.6000 | -1.58 | 2,991,657 | 144 | |
SCHW | Charles Schwab | 05/22 | 87.3100 | -0.2700 | -0.31 | 6,576,148 | 143 | |
ES | Eversource Energy | 05/22 | 63.0600 | -0.9000 | -1.41 | 1,947,251 | 142 | |
KR | Kroger | 05/22 | 67.9500 | -0.9500 | -1.38 | 4,921,405 | 142 | |
KO | Coca-Cola | 05/22 | 71.1400 | -0.7100 | -0.99 | 11,058,983 | 141 | |
LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,227,768 | 141 | |
ET | Energy Transfer | 05/22 | 17.8800 | 0.1200 | 0.68 | 9,011,932 | 140 | |
AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,352,552 | 140 | |
ORI | Old Republic International Corporation | 05/22 | 37.2600 | -0.3200 | -0.85 | 1,095,610 | 139 | |
ELV | Elevance Health | 05/22 | 384.5100 | -15.6100 | -3.90 | 1,963,820 | 137 | |
SPG | Simon Property Group Inc. | 05/22 | 157.9500 | -0.1700 | -0.11 | 1,873,419 | 137 | |
MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,865,583 | 136 | |
RGA | Reinsurance Group of America Inc. | 05/22 | 202.8900 | -0.8600 | -0.42 | 262,678 | 136 | |
MET | MetLife, Inc. | 05/22 | 77.6600 | -0.2400 | -0.31 | 2,376,961 | 135 | |
JEF | Jefferies Financial Group | 05/22 | 48.8900 | 0.5700 | 1.18 | 891,955 | 133 | |
ALL | Allstate | 05/22 | 202.5200 | -2.7900 | -1.36 | 1,178,603 | 132 | |
MMC | Marsh & McLennan Companies Inc. | 05/22 | 228.4700 | -0.5400 | -0.24 | 1,662,041 | 132 | |
AON | Aon | 05/22 | 355.3300 | -2.7300 | -0.76 | 811,614 | 132 | |
O | Realty Income | 05/22 | 55.1800 | -0.0700 | -0.13 | 4,027,141 | 132 | |
ATO | Atmos Energy | 05/22 | 155.2900 | -1.6700 | -1.06 | 1,111,398 | 131 | |
LNC | Lincoln National Corporation | 05/22 | 32.6700 | 0.0500 | 0.15 | 1,477,270 | 131 | |
DOW | Dow | 05/22 | 28.6700 | -0.0800 | -0.28 | 6,870,602 | 131 | |
NI | NiSource | 05/22 | 38.5000 | -0.3500 | -0.90 | 4,133,983 | 130 | |
INGR | Ingredion Incorporated | 05/22 | 137.2400 | -1.1100 | -0.80 | 447,144 | 130 | |
OXY | Occidental Petroleum | 05/22 | 41.0800 | -0.0500 | -0.12 | 8,571,678 | 130 | |
RTX | RTX | 05/22 | 134.0700 | -0.8800 | -0.65 | 3,784,094 | 130 | |
AFG | American Financial Group | 05/22 | 121.4000 | -1.4600 | -1.19 | 454,828 | 130 | |
FITB | Fifth Third | 05/22 | 37.5100 | -0.0800 | -0.21 | 4,229,759 | 129 | |
CSX | CSX | 05/22 | 30.6400 | 0.1500 | 0.49 | 16,037,122 | 128 | |
CMA | Comerica Incorporated | 05/22 | 56.3600 | 0.4700 | 0.84 | 1,504,068 | 128 |