Birkenstock Holding plc
〈BIRK〉
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 05/19 | 11.8600 | 0.0000 | 0.00 | 43,362,656 | 3 | |
| AAP | Advance Auto Parts | 05/20 | 34.1600 | -0.2200 | -0.64 | 2,406,562 | 3 | |
| ABNB | Airbnb | 05/20 | 132.1300 | -4.4700 | -3.27 | 6,605,243 | 3 | |
| ALK | Alaska Air | 05/20 | 52.3800 | -1.2100 | -2.26 | 1,936,772 | 3 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,326,562 | 3 | |
| AN | AutoNation | 05/20 | 187.3000 | -1.1000 | -0.58 | 257,855 | 3 | |
| APTV | Aptiv | 05/20 | 67.4900 | 0.1500 | 0.22 | 1,419,351 | 3 | |
| ARMK | Aramark | 05/20 | 39.7800 | -0.0200 | -0.05 | 1,323,082 | 3 | |
| AS | Amer Sports | 05/20 | 37.3700 | 5.9800 | 19.05 | 19,737,128 | 3 | |
| AZO | AutoZone | 05/20 | 3,880.1500 | 0.1800 | 0.00 | 106,637 | 3 | |
| BBWI | Bath & Body Works | 05/20 | 33.4600 | -0.1200 | -0.36 | 3,999,424 | 3 | |
| BBY | Best Buy | 05/20 | 71.1500 | -0.4500 | -0.63 | 4,241,761 | 3 | |
| BFAM | Bright Horizons Family Solutions Inc. | 05/20 | 123.5600 | -0.2200 | -0.18 | 430,082 | 3 | |
| BKNG | Booking Holdings | 05/20 | 5,310.6800 | -67.3200 | -1.25 | 178,296 | 3 | |
| BJ | BJ's Wholesale Club | 05/20 | 119.0800 | 0.7600 | 0.64 | 2,047,333 | 3 | |
| BROS | Dutch Bros | 05/20 | 67.4600 | -4.4500 | -6.19 | 5,371,058 | 3 | |
| BURL | Burlington Stores, Inc. | 05/20 | 268.0900 | -2.0300 | -0.75 | 955,419 | 3 | |
| BWA | BorgWarner | 05/20 | 33.3100 | 0.2500 | 0.76 | 2,275,100 | 3 | |
| BYD | Boyd Gaming | 05/20 | 74.0500 | -0.6200 | -0.83 | 488,671 | 3 | |
| CAR | Avis Budget | 05/20 | 112.0000 | -0.7150 | -0.63 | 1,320,952 | 3 |
