首頁 / 個股資料 / 相關公司 / ETF成分股
Birkenstock Holding plc
〈BIRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AS Amer Sports 09/19 15.0300 0.1800 1.21 2,492,627 13
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 12
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 12
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 12
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,516,279 12
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 12
SN SharkNinja 09/19 106.8600 1.8700 1.78 985,796 12
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 11
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 11
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 11
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 11
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 11
RH RH 09/19 348.9300 14.2500 4.26 993,803 11
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 11
PSN Parsons 09/19 99.9200 2.1400 2.19 1,323,566 11
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 11
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 11
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 11
PARA Paramount - Class B 09/19 10.4600 -0.1000 -0.95 6,670,386 11
PII Polaris 09/19 85.8600 2.3800 2.85 425,184 11
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 11
NWSA News - Class A 09/19 26.5400 0.0900 0.34 1,803,673 11
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 11
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 11
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 11
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 11
INFA Informatica 09/19 25.5100 0.4600 1.84 1,746,972 11
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,306,514 11
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 11
LEA Lear 09/19 110.0200 2.8100 2.62 511,119 11
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 11
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 11
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,123,611 11
GLOB Globant 09/19 193.5500 2.4300 1.27 458,357 11
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 11
HOOD Robinhood Markets 09/19 22.8100 -0.1400 -0.61 14,118,875 11
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 11
G Genpact 09/19 38.4800 0.1500 0.39 840,503 11
FND Floor & Decor Holdings 09/19 120.6300 3.1300 2.66 1,013,090 11
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 11
COTY Coty Inc. 09/19 9.3900 0.1300 1.40 2,605,217 11
CPRI Capri Holdings 09/19 38.8700 -0.2000 -0.51 1,036,997 11
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 11
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 11
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 11
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 11
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 11
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 11
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 11
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 11
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,793 11
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 11
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,266,245 11
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 1,008,491 11
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 11
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 11
BWA BorgWarner 09/19 34.1100 1.3800 4.22 3,308,466 11
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 11
CART Maplebear 09/19 41.8300 1.9600 4.92 5,693,168 11
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 11
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 11
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 11
TPR Tapestry 09/19 42.8200 -0.3100 -0.72 2,327,501 11
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 11
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 11
W Wayfair 09/19 54.3300 3.5800 7.05 7,268,549 11
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 11
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 11
WYNN Wynn Resorts, Limited 09/19 80.1800 1.4000 1.78 2,273,629 11
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 11
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 482,240 10
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 10
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 10
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,486 10
WEX WEX 09/19 206.0100 3.5600 1.76 324,096 10
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 10
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 3,011,431 10
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 10
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,071,645 10
VNOM Viper Energy 09/19 45.4500 0.4100 0.91 2,093,822 10
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 10
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 10
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,946 10
U Unity Software 09/19 20.2900 0.0700 0.35 13,781,595 10
UGI UGI 09/19 24.4900 0.3400 1.41 2,138,385 10
UHS Universal Health Services 09/19 237.7900 3.1000 1.32 489,291 10
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 10
TTC Toro 09/19 85.5000 0.1200 0.14 1,695,774 10
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 10
TXT Textron 09/19 88.9400 1.4500 1.66 1,167,267 10
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 10
Z Zillow Group - Class C Capital Stock 09/19 67.8400 2.7300 4.19 4,972,329 10
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,756,018 10
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 10
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 10
COHR Coherent 09/19 86.0600 5.0800 6.27 5,311,055 10
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 10
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 10
COLD Americold Realty Trust 09/19 28.6300 0.3500 1.24 1,345,066 10
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 10
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 10
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 10
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 10
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 10
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,104,557 10
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 10
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 10
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 10
CHRD Chord Energy 09/19 136.3400 0.3900 0.29 630,643 10
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 10
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 10
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 10
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,115 10
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 10
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 10
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,987 10
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 10
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 10
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 10
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 10
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 10
BOKF BOK Financial 09/19 107.5100 2.7800 2.65 130,130 10
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 10
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 10
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 10
BIO Bio-Rad Laboratories - Class A 09/19 344.6000 4.1500 1.22 264,504 10
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 10
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,897,367 10
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 10
APG APi Group 09/19 35.8000 1.0800 3.11 1,557,935 10
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,386,332 10
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,355 10
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 10
AOS A. O. Smith 09/19 84.2900 1.4000 1.69 679,470 10
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 10
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 10
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 10
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,990,757 10
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 10
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 10
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 10
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 10
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 10
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 10
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 10
AIZ Assurant 09/19 194.0200 0.2000 0.10 322,358 10
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,475,665 10
ALLE Allegion plc 09/19 143.7500 0.3300 0.23 867,821 10
AA Alcoa 09/19 34.9200 0.5800 1.69 6,439,794 10
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 10
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 10
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,160,187 10
ADT ADT 09/19 7.3700 0.1000 1.38 4,228,479 10
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 10
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 10
AGNC AGNC Investment 09/19 10.5600 -0.1000 -0.94 22,862,094 10
EVR Evercore 09/19 255.5800 8.9800 3.64 222,340 10
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 10
EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,583,419 10
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 10
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 10
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 10
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 10
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 10
DPZ Domino's Pizza Inc. 09/19 411.7100 2.6900 0.66 472,624 10
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 268,906 10
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 10
ELAN Elanco Animal Health 09/19 15.0700 0.4200 2.87 17,390,472 10
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,374,548 10
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 10
DINO HF Sinclair 09/19 47.2500 0.3400 0.72 4,059,429 10
DDS Dillard's Inc. 09/19 367.5100 8.4700 2.36 201,481 10
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,372,417 10
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 2,091,328 10
DAY Dayforce 09/19 59.6400 0.4600 0.78 1,416,187 10
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 10
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 10
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 10
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,979,234 10
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 10
CPT Camden Property Trust 09/19 126.6600 1.4100 1.13 1,676,669 10
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 10
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 10
FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 2,000,488 10
FTI TechnipFMC 09/19 26.3500 0.9900 3.90 3,735,365 10
GAP Gap 09/19 20.4600 0.3000 1.49 6,284,027 10
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 10
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 10
FBIN Fortune Brands Innovations 09/19 87.9100 3.0000 3.53 1,663,493 10
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 10
FFIV F5 09/19 217.4700 3.9000 1.83 887,281 10
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 10
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 10
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 10
FMC FMC 09/19 64.2400 0.7400 1.17 768,115 10
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 10
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 10
HII Huntington Ingalls Industries 09/19 268.0300 -0.9900 -0.37 360,184 10
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 10
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 10
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 10
GNRC Generac Holdings Inc. 09/19 142.9100 -0.2300 -0.16 1,229,344 10
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 10
GL Globe Life 09/19 107.2500 0.6000 0.56 718,266 10
GGG Graco 09/19 85.8500 2.1400 2.56 826,090 10
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 10
GXO GXO 09/19 52.8800 1.1200 2.16 898,722 10
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 10
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 10
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 10
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 10
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 10
LKQ LKQ 09/19 40.7700 0 0 3,124,134 10
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 10
LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 693,669 10
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,311,489 10
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 10
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,988,241 10
KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,206,733 10
KMX CarMax 09/19 77.3900 0.1800 0.23 2,873,474 10
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 10
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 10
IVZ INVESCO Ltd. 09/19 17.3500 0.6000 3.58 3,494,864 10
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 10
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,428 10
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 10
JKHY Jack Henry & Associates 09/19 175.6000 1.3900 0.80 394,683 10
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 370,912 10
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,857,341 10
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 10
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 14,809,220 10
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,592,459 10
HXL Hexcel 09/19 61.2300 0.7200 1.19 734,067 10
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 10
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 10
MHK Mohawk Industries 09/19 158.1700 1.5600 1.00 726,310 10
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 10
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 10
MKTX MarketAxess Holdings, Inc. 09/19 259.3300 -0.5000 -0.19 507,900 10
MOS Mosaic 09/19 26.7300 0.8500 3.28 5,572,603 10
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 10
MTCH Match Group 09/19 36.8400 0.5800 1.60 3,274,085 10
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,312,295 10
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 10
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 10
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 10
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,405,974 10
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 10
NOV NOV 09/19 16.9000 0.4700 2.86 2,777,381 10
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 10
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 10
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 10
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 10
PKG Packaging Corporation Of America 09/19 215.6600 3.2600 1.53 431,441 10
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 10
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 10
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 10
OVV Ovintiv 09/19 40.3800 0.4300 1.08 2,508,974 10
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 10
OLN Olin 09/19 44.9200 1.8500 4.30 1,769,788 10
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 10
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 10
NWS News - Class B 09/19 27.8800 0.1000 0.36 611,286 10
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 10
QRVO Qorvo 09/19 103.1700 3.3700 3.38 1,567,625 10
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 10
PNR Pentair 09/19 95.2600 1.7800 1.90 1,867,787 10
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,038,120 10
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 10
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 10
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 10
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 10
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 10
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 10
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 10
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 10
QGEN Qiagen 09/19 45.5900 -0.0900 -0.20 1,029,619 10
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 115,382 10
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 10
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,607 10
REYN Reynolds Consumer Products 09/19 31.3300 -0.0800 -0.25 604,330 10
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 10
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 10
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 10
TKR Timken 09/19 84.1500 2.9100 3.58 475,023 10
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,351 10
TFX Teleflex 09/19 245.6800 4.1500 1.72 299,580 10
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 10
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 10
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 10
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 10
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 10
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 10
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,837 10
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,818,286 10
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,846,691 10
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 10
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 10
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 10
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 10
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 10
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,085,717 10
RRX Regal Rexnord 09/19 174.2500 8.5300 5.15 820,700 10
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 10
SNA Snap-On 09/19 286.1100 5.4500 1.94 205,262 10
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,601 10
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 10