TopBuild Corp.
〈BLD〉
 |  |  |  |
共 21 頁， 目前顯示第 1 ~ 20 筆， 共計 409 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| EXP | Eagle Materials Inc. | 04/28 | 221.3600 | 2.4800 | 1.13 | 305,187 | 6 | |
| FBIN | Fortune Brands Innovations | 04/28 | 54.0700 | 0.5100 | 0.95 | 1,185,498 | 6 | |
| OC | Owens Corning | 04/28 | 143.9600 | -0.1200 | -0.08 | 579,955 | 6 | |
| SSD | Simpson Manufacturing | 04/28 | 153.8300 | 0.2900 | 0.19 | 334,799 | 6 | |
| TREX | Trex | 04/28 | 57.4400 | -0.3000 | -0.52 | 1,092,559 | 6 | |
| TTC | Toro | 04/28 | 68.7400 | 0.7100 | 1.04 | 943,645 | 5 | |
| TTEK | Tetra Tech | 04/28 | 31.2000 | -0.0100 | -0.03 | 2,170,678 | 5 | |
| TOL | Toll Brothers | 04/28 | 101.1200 | 1.0400 | 1.04 | 1,312,427 | 5 | |
| ST | Sensata Technologies | 04/28 | 21.3700 | 0.0800 | 0.38 | 1,161,795 | 5 | |
| SHW | Sherwin-Williams | 04/28 | 332.2000 | 0.5800 | 0.17 | 1,788,162 | 5 | |
| SLGN | Silgan | 04/28 | 51.7300 | 0.2900 | 0.56 | 702,136 | 5 | |
| SON | Sonoco Products Co. | 04/28 | 46.4500 | 0.2600 | 0.56 | 451,011 | 5 | |
| PCTY | Paylocity | 04/28 | 189.8200 | -1.2900 | -0.68 | 448,214 | 5 | |
| RPM | RPM International | 04/28 | 105.1100 | 0.6700 | 0.64 | 715,734 | 5 | |
| RRX | Regal Rexnord | 04/28 | 106.0300 | -0.9900 | -0.93 | 647,554 | 5 | |
| SAIA | Saia, Inc. | 04/28 | 237.1100 | -8.5200 | -3.47 | 1,852,563 | 5 | |
| NVT | nVent Electric | 04/28 | 54.5600 | -0.2400 | -0.44 | 2,570,046 | 5 | |
| OSK | Oshkosh | 04/28 | 88.8400 | 0.0600 | 0.07 | 627,192 | 5 | |
| MIDD | The Middleby Corporation | 04/28 | 130.5800 | -0.2400 | -0.18 | 412,959 | 5 | |
| MHK | Mohawk Industries | 04/28 | 106.7700 | -0.1000 | -0.09 | 557,648 | 5 |
