首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TopBuild Corp.
〈BLD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/28 203.0300 2.4800 1.24 440,062 605
FR First Industrial Realty Trust, I 04/28 47.7500 0.4400 0.93 1,045,647 389
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 155
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 143
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,912,340 141
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,929,741 135
BX Blackstone 04/28 133.5800 0.7200 0.54 3,608,955 132
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 130
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 119
CSL Carlisle 04/28 377.0000 2.0000 0.53 403,078 113
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 113
TOL Toll Brothers 04/28 101.1200 1.0400 1.04 1,312,475 111
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 110
NRG NRG Energy 04/28 109.3600 1.0300 0.95 2,620,976 110
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 360,597 109
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 109
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,226 109
CLF Cleveland-Cliffs 04/28 8.1700 0.2600 3.29 14,113,829 109
LAMR Lamar Advertising 04/28 113.8000 1.6800 1.50 515,616 108
CROX Crocs 04/28 96.2300 -1.4500 -1.48 1,480,551 108
SCI Service Corporation 04/28 79.7000 1.2800 1.63 1,048,754 107
ACI Albertsons 04/28 21.6900 -0.2200 -1.00 5,653,218 106
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 18,025,408 105
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 104
URI United Rentals 04/28 629.1800 -4.4200 -0.70 575,478 104
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,343 103
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 102
ATI ATI 04/28 53.8500 0.7600 1.43 1,948,881 102
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 102
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,953,826 101
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 101
BA Boeing 04/28 182.3000 4.3500 2.44 9,302,600 100
TDG TransDigm Group 04/28 1,395.7200 17.5900 1.28 170,301 100
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 7,394,297 99
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,957,333 98
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 98
RPM RPM International 04/28 105.1100 0.6700 0.64 715,870 98
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 97
DVA DaVita 04/28 140.5000 0.9400 0.67 587,747 97
LPX Louisiana-Pacific 04/28 87.1800 0.6500 0.75 426,724 96
EME EMCOR Group 04/28 410.2600 0.0200 0 689,291 96
HLT Hilton 04/28 221.6000 1.9800 0.90 2,705,241 95
ACM AECOM 04/28 97.4400 0.1000 0.10 610,347 95
MUSA Murphy USA 04/28 494.2100 2.6600 0.54 191,612 95
WEX WEX 04/28 130.4700 0.5600 0.43 570,460 94
VMI Valmont Industries 04/28 293.2000 0.3300 0.11 105,664 94
PPC Pilgrim's Pride 04/28 53.3100 -0.2400 -0.45 758,503 94
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,858,383 94
YUM Yum! Brands 04/28 147.7500 0.4500 0.31 2,218,858 94
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,205 94
MAS Masco 04/28 60.4800 0.0600 0.10 2,343,401 94
FIX Comfort Systems USA 04/28 394.4000 -3.0300 -0.76 529,587 93
EXP Eagle Materials Inc. 04/28 221.3600 2.4800 1.13 305,188 93
INGR Ingredion Incorporated 04/28 131.0600 0.8600 0.66 523,743 93
OHI Omega Healthcare Investors Inc. 04/28 38.0100 0.2700 0.72 2,081,857 93
SEE Sealed Air 04/28 27.7300 0.0900 0.33 1,477,847 93
IRM Iron Mountain 04/28 88.4700 0.7500 0.85 1,473,951 93
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 937,526 93
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 92
SLM SLM 04/28 28.2100 0.4600 1.66 2,284,235 92
HRB H&R Block, Inc. 04/28 60.6000 0.9100 1.52 1,740,987 91
ALLY Ally Financial Inc. 04/28 33.2100 0.2900 0.88 2,917,815 91
OMF OneMain Holdings 04/28 49.1500 0.3600 0.74 1,617,822 91
SSD Simpson Manufacturing 04/28 153.8300 0.2900 0.19 334,887 91
AYI Acuity 04/28 242.4200 -0.4200 -0.17 359,799 90
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 90
WMS Advanced Drainage 04/28 112.6400 1.2100 1.09 587,533 90
CMA Comerica Incorporated 04/28 53.8400 0.7300 1.37 1,256,022 90
VFC V.F. 04/28 11.5700 0.1800 1.58 5,915,312 89
EXEL Exelixis 04/28 38.4400 1.0100 2.70 2,173,191 89
GPK Graphic Packaging 04/28 25.3200 0.3100 1.24 2,247,628 89
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,799 89
MTN Vail Resorts, Inc. 04/28 140.7700 0.4700 0.33 534,138 89
MAT Mattel 04/28 15.7200 0.0400 0.26 3,760,335 89
WCC WESCO International 04/28 162.1500 0.5500 0.34 892,512 89
RRC Range Resources 04/28 35.2500 0.4600 1.32 2,377,797 89
VNO VORNADO REALTY TRUST 04/28 36.3600 0.6100 1.71 1,756,077 89
LECO Lincoln Electric 04/28 184.2100 -1.5500 -0.83 382,105 89
CFR Cullen/Frost Bankers Inc. 04/28 116.7700 1.4900 1.29 379,478 88
AXTA Axalta Coating 04/28 31.7400 -0.0900 -0.28 1,705,215 88
AA Alcoa 04/28 25.5600 -0.1500 -0.58 7,350,738 88
SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,472 88
ST Sensata Technologies 04/28 21.3700 0.0800 0.38 1,162,000 88
MKSI MKS Instruments 04/28 73.9800 -0.1000 -0.13 1,052,961 87
APA APA 04/28 16.5500 0.2000 1.22 4,924,533 87
TTEK Tetra Tech 04/28 31.2000 -0.0100 -0.03 2,170,921 87
NWL Newell Brands 04/28 5.1100 0.1000 2.00 10,689,297 87
STWD STARWOOD PROPERTY TRUST, INC. 04/28 19.1200 0.2400 1.27 2,001,001 87
MANH Manhattan Associates 04/28 174.3800 -0.2000 -0.11 649,719 87
UTHR United Therapeutics 04/28 297.0400 5.6600 1.94 410,282 87
CCK Crown Holdings 04/28 89.7800 0.4700 0.53 1,752,590 87
CR Crane 04/28 148.6700 -0.0900 -0.06 474,591 87
FG F&G 04/28 35.0900 0.1000 0.29 118,857 86
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,123,541 86
CHE Chemed 04/28 565.8600 10.1200 1.82 115,666 86
KBR KBR 04/28 52.9100 -0.1400 -0.26 1,185,542 86
CIEN Ciena 04/28 66.4800 0.5400 0.82 1,696,808 86
TTC Toro 04/28 68.7400 0.7100 1.04 943,690 85
PRI Primerica, Inc. 04/28 264.2800 2.7100 1.04 148,348 85
SAIA Saia, Inc. 04/28 237.1100 -8.5200 -3.47 1,853,122 85
H Hyatt Hotels Corp. 04/28 112.7800 0 0 1,035,247 85
AFG American Financial Group 04/28 127.3100 0.8200 0.65 257,097 85

資料排序中...請稍候
1m3m1y5yYTD