首頁 / 個股資料 / 相關公司 / ETF成分股
TopBuild Corp.
〈BLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 498
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 293
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 165
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 134
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 132
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 129
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 126
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 116
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 115
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 114
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 112
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 111
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 110
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 108
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 108
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 107
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 107
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 107
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 106
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 103
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 102
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 101
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 101
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 100
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 99
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 97
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 97
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 96
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 96
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 96
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 96
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 95
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 95
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 94
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 94
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 94
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 94
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 94
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 93
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 93
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 93
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 92
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 92
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 91
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 91
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 91
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 90
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 89
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 87
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 87
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 87
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 87
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 86
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 86
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 86
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 86
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 86
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 86
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 86
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 86
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 85
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 85
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 85
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 85
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 85
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 85
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 85
FG F&G 11/22 48.3000 1.2000 2.55 56,729 84
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 84
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 84
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 84
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 84
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 84
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 83
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 83
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 83
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 83
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 83
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 83
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 83
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 83
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 82
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 82
CR Crane 11/22 184.3600 1.2000 0.66 285,611 82
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 82
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 81
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 81
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 81
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 81
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 81
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 81
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 81
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 80
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 80
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 80
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 80
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 80
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 80
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 79
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 79
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 79
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 79
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 79