首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TopBuild Corp.
〈BLD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,352 606
FR First Industrial Realty Trust, I 05/15 50.9000 0.5000 0.99 738,967 392
T AT&T 05/15 27.3300 0.8900 3.37 35,111,976 159
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,818,918 144
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,876,368 142
CHTR Charter Communications 05/15 419.5700 5.7100 1.38 1,280,884 136
BX Blackstone 05/15 146.7500 -1.6700 -1.13 3,389,039 135
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,165,653 132
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,142,452 121
M Macy's 05/15 12.0100 -0.0900 -0.74 4,693,908 117
TOL Toll Brothers 05/15 106.3800 1.3100 1.25 1,391,428 114
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,887 113
PPL PPL 05/15 34.4200 0.9000 2.68 6,848,133 113
POST Post Holdings 05/15 110.4100 2.1400 1.98 719,142 112
NRG NRG Energy 05/15 155.0200 1.2100 0.79 4,006,937 112
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,804,425 111
CLH Clean Harbors 05/15 229.6500 -0.2800 -0.12 268,313 110
CROX Crocs 05/15 117.2700 -0.9900 -0.84 1,247,181 108
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,189,979 108
LAMR Lamar Advertising 05/15 116.8700 1.1300 0.98 487,645 107
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,460,842 107
SCI Service Corporation 05/15 76.9500 1.6500 2.19 1,429,121 107
CLF Cleveland-Cliffs 05/15 7.4300 -0.1100 -1.46 14,914,731 107
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,582 106
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,739,596 106
URI United Rentals 05/15 713.3200 -0.0300 0 608,475 105
F Ford Motor 05/15 10.7500 0.1000 0.94 70,263,968 104
ACI Albertsons 05/15 21.9000 0.3600 1.67 4,837,895 104
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,624,223 104
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,369,780 103
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,719,825 102
ATI ATI 05/15 75.0200 -0.0500 -0.07 1,508,059 102
TDG TransDigm Group 05/15 1,405.6200 14.4300 1.04 252,451 101
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,131,682 101
BA Boeing 05/15 206.2400 1.5200 0.74 9,493,280 101
RPM RPM International 05/15 114.3900 2.0200 1.80 622,984 99
DVA DaVita 05/15 143.6000 3.7000 2.64 688,056 99
BYD Boyd Gaming 05/15 75.4200 -0.6600 -0.87 491,054 98
LPX Louisiana-Pacific 05/15 93.4400 0.7400 0.80 439,850 98
VMI Valmont Industries 05/15 319.4500 1.2400 0.39 103,529 97
INGR Ingredion Incorporated 05/15 138.8900 3.6400 2.69 420,982 97
SEE Sealed Air 05/15 31.7500 -0.7000 -2.16 2,775,360 97
MUSA Murphy USA 05/15 450.9500 11.7700 2.68 411,294 97
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,183,194 97
ACM AECOM 05/15 108.2800 1.2100 1.13 853,911 96
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,060,654 95
PPC Pilgrim's Pride 05/15 47.2800 1.5900 3.48 1,309,877 95
MAS Masco 05/15 67.2200 0.5800 0.87 1,915,535 95
EME EMCOR Group 05/15 464.2900 -2.2800 -0.49 486,926 95
SSD Simpson Manufacturing 05/15 163.1400 0.6900 0.42 413,084 95
OMF OneMain Holdings 05/15 51.4600 -0.7700 -1.47 959,581 95
X U.S. Steel 05/15 41.2000 -0.4800 -1.15 2,824,126 95
EXP Eagle Materials Inc. 05/15 234.5600 0.1200 0.05 296,374 94
CMA Comerica Incorporated 05/15 58.0800 -0.1400 -0.24 673,464 94
WCC WESCO International 05/15 171.2400 -2.5400 -1.46 639,492 94
OHI Omega Healthcare Investors Inc. 05/15 36.3500 0.4400 1.23 1,942,430 94
IRM Iron Mountain 05/15 99.5000 2.3600 2.43 1,398,217 94
ALLY Ally Financial Inc. 05/15 35.7500 -0.0300 -0.08 2,359,298 94
LECO Lincoln Electric 05/15 197.9200 2.1600 1.10 480,627 93
AYI Acuity 05/15 271.8400 -0.2400 -0.09 186,170 93
SO Southern 05/15 87.3800 2.4700 2.91 5,225,943 93
SLM SLM 05/15 33.4000 -0.2300 -0.68 1,688,490 93
WMS Advanced Drainage 05/15 117.5400 -4.1400 -3.40 2,236,977 93
HR Healthcare Realty Trust 05/15 14.7900 0.2400 1.65 2,711,139 93
WEX WEX 05/15 137.2500 -0.3100 -0.23 635,748 93
GPK Graphic Packaging 05/15 23.3200 0.2100 0.91 2,870,135 92
RRC Range Resources 05/15 40.3000 -0.1200 -0.30 3,195,428 92
FIX Comfort Systems USA 05/15 463.3700 -4.1400 -0.89 445,379 92
HLT Hilton 05/15 252.4900 -0.5100 -0.20 1,547,306 92
APA APA 05/15 17.7600 -0.4100 -2.26 16,831,002 91
SF Stifel Financial Corp. 05/15 98.1800 -1.1200 -1.13 588,034 91
CFR Cullen/Frost Bankers Inc. 05/15 130.4500 0.2400 0.18 205,119 91
AXTA Axalta Coating 05/15 32.3800 -0.4600 -1.40 2,454,220 91
VFC V.F. 05/15 14.8500 0.1100 0.75 4,895,093 91
YUM Yum! Brands 05/15 147.0500 1.8900 1.30 1,677,763 91
HRB H&R Block, Inc. 05/15 56.7300 0.3900 0.69 1,182,197 91
EIX Edison International 05/15 57.6000 1.2200 2.16 2,025,127 91
STWD STARWOOD PROPERTY TRUST, INC. 05/15 20.1400 0.1200 0.60 2,257,335 90
MAT Mattel 05/15 20.1200 0.3400 1.72 5,008,910 90
CHE Chemed 05/15 566.1300 12.6100 2.28 121,399 90
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,416,853 90
AA Alcoa 05/15 28.6700 -0.9400 -3.17 6,741,181 89
MKSI MKS Instruments 05/15 91.1900 -2.7500 -2.93 1,132,476 89
KBR KBR 05/15 55.8300 0.1700 0.31 1,379,642 89
MTN Vail Resorts, Inc. 05/15 151.3800 1.5800 1.05 599,895 89
ST Sensata Technologies 05/15 27.3200 -0.4700 -1.69 1,745,400 89
AFG American Financial Group 05/15 124.1900 2.1700 1.78 295,773 89
VNO VORNADO REALTY TRUST 05/15 39.4600 0.3200 0.82 764,439 89
EXEL Exelixis 05/15 46.2600 1.6100 3.61 10,216,788 89
OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 88
FG F&G 05/15 31.0400 0.2500 0.81 225,461 88
CCK Crown Holdings 05/15 99.5800 -0.1300 -0.13 1,454,212 88
BBWI Bath & Body Works 05/15 33.9700 -0.0600 -0.18 2,648,363 88
NWL Newell Brands 05/15 5.9700 0.0600 1.02 7,301,835 88
G Genpact 05/15 43.8700 0.6400 1.48 2,343,762 88
TTC Toro 05/15 76.4500 1.0400 1.38 800,801 88
UTHR United Therapeutics 05/15 303.9200 4.2400 1.41 486,716 87
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,485,632 87
DKS Dick's Sporting Goods 05/15 179.0500 -30.5600 -14.58 11,312,783 87
CR Crane 05/15 176.1200 0.8200 0.47 243,468 87
1m3m1y5yYTD