Brady Corp
〈BRC〉
 |  |  |  |
共 30 頁， 目前顯示第 1 ~ 20 筆， 共計 599 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/06 | 28.9400 | 0.8800 | 3.14 | 462,507 | 1 | |
| AAP | Advance Auto Parts | 05/06 | 31.4500 | -0.3600 | -1.13 | 1,952,508 | 1 | |
| AAT | American Assets Trust Inc. | 05/06 | 18.9100 | -0.1300 | -0.68 | 401,307 | 1 | |
| ABCB | Ameris Bancorp | 05/06 | 59.6500 | -0.5100 | -0.85 | 281,601 | 1 | |
| ABG | Asbury Automotive | 05/06 | 220.2700 | -0.4400 | -0.20 | 110,989 | 1 | |
| ABM | ABM Industries | 05/06 | 49.7900 | 0.1500 | 0.30 | 264,324 | 1 | |
| ABR | Arbor Realty Trust | 05/06 | 10.3200 | 0.1000 | 0.98 | 4,940,014 | 1 | |
| ACA | Arcosa | 05/06 | 85.9700 | 1.9500 | 2.32 | 507,887 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,897,545 | 1 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 05/06 | 54.6900 | 2.6000 | 4.99 | 1,149,021 | 1 | |
| ACT | Enact Holdings | 05/06 | 36.2400 | -0.3200 | -0.88 | 382,963 | 1 | |
| ADEA | Adeia | 05/06 | 13.2300 | 0.8800 | 7.13 | 1,093,155 | 1 | |
| ADMA | ADMA Biologics | 05/06 | 23.1200 | -0.5900 | -2.49 | 3,047,151 | 1 | |
| ADNT | Adient | 05/06 | 12.6400 | -0.2300 | -1.79 | 1,194,415 | 1 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 1 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 1 | |
| AEO | American Eagle Outfitters Inc. | 05/06 | 11.0300 | -0.0800 | -0.72 | 5,015,621 | 1 | |
| AESI | Atlas Energy Solutions | 05/06 | 12.5800 | -1.4900 | -10.59 | 5,319,023 | 1 | |
| AGO | Assured Guaranty | 05/06 | 89.1200 | -0.5200 | -0.58 | 353,474 | 1 |
