Brady Corp
〈BRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/28 114.4500 -1.9300 -1.66 2,798,106 114
AEP American Electric Power 05/28 101.6800 -1.2300 -1.20 2,426,908 94
CMCSA Comcast 05/28 34.6300 -0.3200 -0.92 19,762,228 92
PPL PPL 05/28 34.1800 -0.6700 -1.92 3,842,556 91
XEL Xcel Energy 05/28 68.9300 -0.8750 -1.25 2,425,697 84
SO Southern 05/28 88.2200 -1.7000 -1.89 5,218,043 75
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,055,377 74
FELE Franklin Electric Co., Inc. 05/28 85.8100 -1.4800 -1.70 259,745 73
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 73
SM SM Energy 05/28 23.6600 -0.1700 -0.71 1,542,176 73
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 73
GE GE Aerospace 05/28 243.6700 1.8900 0.78 9,570,520 72
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 72
ABM ABM Industries 05/28 52.1200 -0.5800 -1.10 259,562 72
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 72
HIW Highwoods Properties Inc. 05/28 29.5400 0.0300 0.10 1,194,494 71
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 71
TRN Trinity Industries Inc. 05/28 25.5700 -0.4200 -1.62 291,473 70
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 70
F Ford Motor 05/28 10.1700 -0.1400 -1.36 102,335,584 69
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 69
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 69
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 68
WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 68
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 68
WDFC WD-40 05/28 239.1900 -4.7100 -1.93 62,330 67
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 67
IDCC InterDigital 05/28 213.3000 1.8400 0.87 170,096 67
CSGS CSG Systems 05/28 65.8000 -0.5000 -0.75 199,054 67
CNK Cinemark 05/28 33.1600 -0.5300 -1.57 2,917,118 67
PRGS Progress Software 05/28 61.3600 -0.4700 -0.76 242,268 67
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 67
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 66
BKE Buckle 05/28 43.1600 -0.1700 -0.39 898,090 66
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 66
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 66
UAL United Airlines 05/28 77.5000 -0.6800 -0.87 3,911,817 65
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 65
ETR Entergy 05/28 81.8100 -0.9700 -1.17 1,952,361 65
EIG Employers Holdings Inc. 05/28 48.3500 -0.8800 -1.79 126,672 65
WOR Worthington Enterprises 05/28 58.9300 -0.5700 -0.96 166,164 65
JJSF J & J Snack Foods 05/28 112.7000 -0.8100 -0.71 130,272 65
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,811,820 65
CBU Community Financial System 05/28 56.1200 -0.7200 -1.27 143,888 64
NEE NextEra Energy 05/28 67.2100 -0.8300 -1.22 7,835,739 64
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 64
SRE Sempra 05/28 77.5000 -1.4100 -1.79 3,125,084 63
GEO Geo Group 05/28 26.9300 -0.5700 -2.07 2,081,216 63
M Macy's 05/28 12.0000 -0.0400 -0.33 17,700,024 63
SXT Sensient Technologies 05/28 94.3700 -0.9900 -1.04 256,008 63
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 63
JPM JPMorgan Chase 05/28 263.4900 -1.8000 -0.68 5,535,408 63
BMI Badger Meter 05/28 245.7700 -4.0400 -1.62 215,471 63
AZZ AZZ Incorporated 05/28 89.9300 -1.3300 -1.46 145,956 62
BCPC Balchem 05/28 166.1300 -2.8900 -1.71 107,620 62
SXI Standex 05/28 151.6800 0.8500 0.56 137,777 62
AVA Avista 05/28 38.0900 -0.7300 -1.88 499,909 62
HSBC HSBC Holdings 05/28 58.7000 -0.4200 -0.71 927,728 62
LNC Lincoln National Corporation 05/28 32.8900 -0.6500 -1.94 1,159,301 62
MHO M/I Homes 05/28 106.9800 -2.5600 -2.34 285,647 62
KN Knowles 05/28 16.3500 -0.2500 -1.51 520,855 62
OSIS OSI Systems, Inc. 05/28 216.0000 -11.7300 -5.15 309,050 61
WERN Werner Enterprises, Inc. 05/28 26.1500 -0.2100 -0.80 707,938 61
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 61
TEL TE Connectivity 05/28 160.2900 -1.0800 -0.67 1,094,027 61
GTY Getty Realty Corp. 05/28 29.0000 -0.1400 -0.48 291,677 61
ORI Old Republic International Corporation 05/28 37.2500 -0.5600 -1.48 1,190,392 61
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 61
AKR Acadia Realty Trust 05/28 19.0800 -0.3300 -1.70 1,592,393 61
BA Boeing 05/28 201.5000 0.4700 0.23 5,481,504 61
AES The AES Corporation 05/28 9.7000 -0.3700 -3.67 17,583,012 61
ESE ESCO Technologies 05/28 181.9400 -0.7000 -0.38 103,258 61
MTX Minerals Technologies Inc. 05/28 58.3500 -1.6000 -2.67 326,018 61
FULT Fulton Financial 05/28 17.2300 -0.3100 -1.77 612,524 61
D Dominion Energy 05/28 55.8800 -0.8500 -1.50 6,772,797 61
FSS Federal Signal 05/28 94.0100 -1.4500 -1.52 255,000 61
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 61
TDC Teradata 05/28 21.6700 -0.2600 -1.19 1,012,242 60
HUBG Hub Group 05/28 33.7100 -0.5200 -1.52 305,411 60
KSS Kohl's Corporation 05/28 8.1000 0.1900 2.40 12,938,636 60
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 60
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 60
ATO Atmos Energy 05/28 153.7200 -2.7700 -1.77 1,050,938 60
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 60
MMSI Merit Medical Systems 05/28 94.4300 -2.0700 -2.15 617,553 60
THC Tenet Healthcare 05/28 164.6700 -0.4300 -0.26 1,241,927 60
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 59
NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 59
DORM Dorman Products 05/28 127.2500 -0.3200 -0.25 127,649 59
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 59
GPI Group 1 Automotive 05/28 427.4500 -6.5900 -1.52 130,480 59
HR Healthcare Realty Trust 05/28 14.4300 -0.1300 -0.89 2,060,126 59
HBI Hanesbrands 05/28 5.0200 -0.1100 -2.14 4,659,403 59
SEE Sealed Air 05/28 32.4500 -0.2400 -0.73 937,135 59
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 59
HWKN Hawkins 05/28 134.0100 0.4600 0.34 161,186 59
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 58
AIN Albany 05/28 65.8500 -1.6500 -2.44 174,851 58
CNP CenterPoint Energy 05/28 37.1800 -0.5500 -1.46 15,079,012 58
LTC LTC Properties Inc. 05/28 35.2000 -0.4700 -1.32 256,718 58
GNW Genworth Financial Inc. Cl A 05/28 6.8800 -0.1000 -1.43 6,545,186 58
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 58
ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,927 58
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 58
EAT Brinker International Inc. 05/28 164.9800 -0.1400 -0.08 1,091,831 58
BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 58
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,999 58
CTRE CareTrust REIT 05/28 28.6300 -0.5300 -1.82 1,444,148 58
CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 58
TR Tootsie Roll Industries Inc. 05/28 35.5400 0.3800 1.08 175,999 58
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 58
1m3m1y5yYTD