Cognizant Technology Solutions Corporation
〈CTSH〉
 |  |  |  |
共 29 頁， 目前顯示第 1 ~ 20 筆， 共計 565 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 5 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 5 | |
| ADI | Analog Devices | 05/02 | 198.5900 | 4.8500 | 2.50 | 3,795,868 | 5 | |
| ADSK | Autodesk | 05/02 | 279.9900 | 6.5000 | 2.38 | 959,634 | 5 | |
| AKAM | Akamai | 05/02 | 82.5400 | 1.4300 | 1.76 | 1,340,815 | 5 | |
| AMAT | Applied Materials | 05/02 | 155.1000 | 6.1400 | 4.12 | 6,083,227 | 5 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 5 | |
| ANSS | ANSYS | 05/02 | 328.7600 | 9.0300 | 2.82 | 532,957 | 5 | |
| APH | Amphenol | 05/02 | 80.6600 | 2.0300 | 2.58 | 7,706,926 | 5 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 5 | |
| CDNS | Cadence Design Systems | 05/02 | 308.1500 | 8.4200 | 2.81 | 1,935,561 | 5 | |
| CDW | CDW | 05/02 | 166.8300 | 4.4300 | 2.73 | 1,768,016 | 5 | |
| CRM | Salesforce | 05/02 | 275.0800 | 5.7500 | 2.13 | 4,323,760 | 5 | |
| CRWD | CrowdStrike Holdings | 05/02 | 440.5800 | 8.7000 | 2.01 | 2,708,706 | 5 | |
| DASH | DoorDash | 05/02 | 205.0900 | 8.8900 | 4.53 | 4,256,469 | 5 | |
| DAY | Dayforce | 05/02 | 58.8500 | 0.2300 | 0.39 | 1,712,883 | 5 | |
| DELL | Dell | 05/02 | 94.5900 | 2.6400 | 2.87 | 5,970,475 | 5 | |
| EPAM | EPAM Systems | 05/02 | 160.3600 | 1.9000 | 1.20 | 648,639 | 5 | |
| FFIV | F5 | 05/02 | 268.8100 | 3.0400 | 1.14 | 514,336 | 5 | |
| FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,795,580 | 5 |
