Cognizant Technology Solutions Corporation
〈CTSH〉
 |  |  |  |
共 29 頁， 目前顯示第 1 ~ 20 筆， 共計 564 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 40,912,656 | 5 | |
| ADBE | Adobe | 05/20 | 417.6100 | -3.0700 | -0.73 | 2,381,186 | 5 | |
| ADI | Analog Devices | 05/20 | 224.4900 | -0.0500 | -0.02 | 2,567,106 | 5 | |
| ADSK | Autodesk | 05/20 | 295.8400 | -0.0600 | -0.02 | 1,388,512 | 5 | |
| AKAM | Akamai | 05/20 | 77.4900 | -0.3800 | -0.49 | 2,598,838 | 5 | |
| AMAT | Applied Materials | 05/20 | 165.7300 | -0.2100 | -0.13 | 5,360,937 | 5 | |
| AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 28,422,904 | 5 | |
| ANSS | ANSYS | 05/20 | 346.0000 | 2.0200 | 0.59 | 396,344 | 5 | |
| APH | Amphenol | 05/20 | 86.2900 | -0.1200 | -0.14 | 4,420,772 | 5 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,743,821 | 5 | |
| CDNS | Cadence Design Systems | 05/20 | 320.5500 | 0.2500 | 0.08 | 1,326,750 | 5 | |
| CDW | CDW | 05/20 | 188.1000 | 0.0600 | 0.03 | 770,870 | 5 | |
| CRM | Salesforce | 05/20 | 288.0600 | 0.4300 | 0.15 | 4,021,243 | 5 | |
| CRWD | CrowdStrike Holdings | 05/20 | 442.2500 | -2.1000 | -0.47 | 2,122,092 | 5 | |
| DAY | Dayforce | 05/20 | 58.8300 | -0.7100 | -1.19 | 1,101,614 | 5 | |
| DASH | DoorDash | 05/20 | 205.1800 | 3.0000 | 1.48 | 6,045,046 | 5 | |
| DELL | Dell | 05/20 | 114.2300 | -0.0500 | -0.04 | 4,096,386 | 5 | |
| EPAM | EPAM Systems | 05/20 | 185.8900 | 2.1400 | 1.16 | 740,838 | 5 | |
| FFIV | F5 | 05/20 | 286.9000 | 1.2000 | 0.42 | 461,974 | 5 | |
| FTNT | Fortinet | 05/20 | 104.7900 | 0.0400 | 0.04 | 3,950,004 | 5 |
