Cognizant Technology Solutions Corporation
〈CTSH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 318 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 297 | |
| CSCO | Cisco | 05/02 | 59.3300 | 1.2100 | 2.08 | 18,753,540 | 296 | |
| AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 270 | |
| QCOM | QUALCOMM | 05/02 | 139.8100 | 4.6000 | 3.40 | 13,185,574 | 269 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 268 | |
| XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 264 | |
| AMAT | Applied Materials | 05/02 | 155.1000 | 6.1400 | 4.12 | 6,083,227 | 261 | |
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 259 | |
| GILD | Gilead Sciences | 05/02 | 103.6800 | 0.4300 | 0.42 | 7,033,837 | 256 | |
| PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 250 | |
| PEP | PepsiCo | 05/02 | 133.7500 | 0.2000 | 0.15 | 7,169,731 | 249 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 249 | |
| INTU | Intuit | 05/02 | 631.6800 | 8.4900 | 1.36 | 1,367,396 | 249 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 248 | |
| EXC | Exelon | 05/02 | 46.4800 | -0.1200 | -0.26 | 5,880,746 | 248 | |
| TXN | Texas Instruments | 05/02 | 164.5100 | 6.2500 | 3.95 | 7,642,694 | 248 | |
| NVDA | NVIDIA | 05/02 | 114.5000 | 2.8900 | 2.59 | 190,194,784 | 247 | |
| ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,851 | 246 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 245 | |
| TEL | TE Connectivity | 05/02 | 149.9300 | 3.5700 | 2.44 | 1,370,343 | 242 | |
| HPQ | HP | 05/02 | 25.9500 | 0.5600 | 2.21 | 5,669,265 | 241 | |
| VZ | Verizon Communications | 05/02 | 43.7400 | 0.4400 | 1.02 | 15,366,542 | 241 | |
| MU | Micron | 05/02 | 80.7200 | 2.9500 | 3.79 | 18,899,716 | 241 | |
| LRCX | Lam Research | 05/02 | 74.5200 | 2.7900 | 3.89 | 13,339,390 | 240 | |
| PCAR | PACCAR | 05/02 | 89.9000 | 0.1200 | 0.13 | 3,729,334 | 239 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 236 | |
| ADI | Analog Devices | 05/02 | 198.5900 | 4.8500 | 2.50 | 3,795,868 | 236 | |
| IBM | IBM | 05/02 | 245.5500 | 5.8900 | 2.46 | 3,731,946 | 236 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 235 | |
| INTC | Intel | 05/02 | 20.6200 | 0.6400 | 3.20 | 63,298,512 | 234 | |
| ROP | Roper Technologies | 05/02 | 566.0400 | 8.4500 | 1.52 | 556,042 | 232 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 232 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 231 | |
| MDLZ | Mondelez International | 05/02 | 67.7500 | -0.1200 | -0.18 | 7,395,184 | 230 | |
| PAYX | Paychex | 05/02 | 149.8100 | 3.2000 | 2.18 | 1,460,429 | 229 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 229 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 229 | |
| NTAP | NetApp | 05/02 | 92.3300 | 2.6000 | 2.90 | 1,528,519 | 228 | |
| TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 228 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 228 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 227 | |
| ACN | Accenture | 05/02 | 305.3300 | 4.8000 | 1.60 | 1,810,083 | 227 | |
| ORCL | Oracle | 05/02 | 150.7300 | 5.2400 | 3.60 | 11,345,977 | 227 | |
| AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 227 | |
| BK | Bank of New York Mellon | 05/02 | 82.1400 | 1.2300 | 1.52 | 4,335,045 | 227 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 226 | |
| LOW | Lowe's | 05/02 | 227.1900 | 4.8700 | 2.19 | 2,318,855 | 225 | |
| MSI | Motorola Solutions | 05/02 | 406.4200 | -32.7400 | -7.46 | 2,341,037 | 225 | |
| SBUX | Starbucks | 05/02 | 84.6900 | 2.6800 | 3.27 | 13,512,926 | 225 | |
| COST | Costco | 05/02 | 1,008.3000 | 9.2600 | 0.93 | 1,547,710 | 225 | |
| TJX | TJX | 05/02 | 129.2100 | 1.5800 | 1.24 | 4,720,798 | 224 | |
| KR | Kroger | 05/02 | 72.0200 | -0.1600 | -0.22 | 6,206,466 | 224 | |
| KLAC | KLA | 05/02 | 698.1600 | 21.8500 | 3.23 | 851,859 | 223 | |
| CSX | CSX | 05/02 | 28.7000 | 0.5900 | 2.10 | 11,526,564 | 222 | |
| EBAY | eBay Inc. | 05/02 | 68.6000 | 0.9300 | 1.37 | 5,894,132 | 222 | |
| BMY | Bristol-Myers Squibb | 05/02 | 50.5700 | 0.9600 | 1.94 | 14,167,183 | 222 | |
| GOOGL | Alphabet - Class A | 05/02 | 164.0300 | 2.7300 | 1.69 | 25,715,004 | 222 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 222 | |
| HON | Honeywell | 05/02 | 214.1300 | 3.3900 | 1.61 | 4,378,676 | 220 | |
| FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,795,580 | 219 | |
| ROST | Ross Stores, Inc. | 05/02 | 140.4900 | 1.5600 | 1.12 | 2,133,455 | 219 | |
| BIIB | Biogen | 05/02 | 123.5300 | 2.6000 | 2.15 | 1,460,071 | 219 | |
| ORLY | O'Reilly Automotive | 05/02 | 1,406.3600 | -1.3200 | -0.09 | 285,442 | 218 | |
| CMI | Cummins | 05/02 | 299.8500 | 4.9700 | 1.69 | 1,327,518 | 218 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 218 | |
| ED | Consolidated Edison | 05/02 | 110.0300 | -2.5300 | -2.25 | 3,421,767 | 218 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 217 | |
| CTAS | Cintas | 05/02 | 211.5500 | 2.0000 | 0.95 | 1,373,143 | 216 | |
| MCHP | Microchip Technology | 05/02 | 47.9100 | 1.9300 | 4.20 | 9,444,032 | 216 | |
| JNJ | Johnson & Johnson | 05/02 | 156.1200 | 1.6600 | 1.07 | 5,974,539 | 214 | |
| HD | Home Depot | 05/02 | 364.5200 | 6.2200 | 1.74 | 2,283,261 | 213 | |
| ADM | Archer-Daniels-Midland | 05/02 | 47.8500 | 0.2700 | 0.57 | 2,691,054 | 213 | |
| XOM | Exxon Mobil | 05/02 | 106.2100 | 0.4300 | 0.41 | 16,581,870 | 213 | |
| FAST | Fastenal | 05/02 | 82.1200 | 1.4100 | 1.75 | 2,679,311 | 213 | |
| KO | Coca-Cola | 05/02 | 71.6500 | 0.3600 | 0.50 | 12,629,593 | 213 | |
| ADSK | Autodesk | 05/02 | 279.9900 | 6.5000 | 2.38 | 959,634 | 213 | |
| ABBV | AbbVie | 05/02 | 198.4700 | 5.1300 | 2.65 | 6,425,165 | 212 | |
| REGN | Regeneron Pharmaceuticals | 05/02 | 605.6100 | 15.6100 | 2.65 | 1,606,580 | 212 | |
| ITW | Illinois Tool Works Inc. | 05/02 | 242.3200 | 3.0800 | 1.29 | 1,543,262 | 212 | |
| BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,613,020 | 211 | |
| CDNS | Cadence Design Systems | 05/02 | 308.1500 | 8.4200 | 2.81 | 1,935,561 | 211 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 211 | |
| CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 211 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 211 | |
| PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 211 | |
| D | Dominion Energy | 05/02 | 55.0000 | 0.1700 | 0.31 | 7,472,088 | 211 | |
| ETR | Entergy | 05/02 | 84.4700 | 1.1000 | 1.32 | 2,919,807 | 211 | |
| SNPS | Synopsys | 05/02 | 472.2800 | 12.9200 | 2.81 | 1,294,009 | 210 | |
| WMT | Walmart | 05/02 | 98.7500 | 1.3400 | 1.38 | 16,031,373 | 210 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 210 | |
| TGT | Target | 05/02 | 97.3700 | 1.4000 | 1.46 | 5,294,948 | 209 | |
| K | Kellanova | 05/02 | 82.8800 | 0.0800 | 0.10 | 3,879,008 | 208 | |
| COF | Capital One Financial Corp. | 05/02 | 187.8300 | 7.6100 | 4.22 | 4,696,684 | 208 | |
| PGR | Progressive | 05/02 | 282.8100 | 5.1500 | 1.85 | 1,566,148 | 208 | |
| DGX | Quest Diagnostics | 05/02 | 177.9500 | 0.6300 | 0.36 | 881,653 | 208 | |
| UPS | UPS | 05/02 | 96.4000 | 1.8000 | 1.90 | 5,689,616 | 208 | |
| CRM | Salesforce | 05/02 | 275.0800 | 5.7500 | 2.13 | 4,323,760 | 208 | |
| PFE | Pfizer | 05/02 | 24.2000 | 0.2700 | 1.13 | 41,685,764 | 207 | |
| ALL | Allstate | 05/02 | 199.3000 | 2.0600 | 1.04 | 1,508,518 | 207 |
資料排序中...請稍候
