Cognizant Technology Solutions Corporation
〈CTSH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 325 | |
| CSCO | Cisco | 05/20 | 63.4200 | -0.5000 | -0.78 | 14,995,178 | 304 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,441,808 | 303 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 279 | |
| QCOM | QUALCOMM | 05/20 | 153.8200 | 0.1200 | 0.08 | 5,269,482 | 275 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 42,496,636 | 272 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 270 | |
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 268 | |
| AMAT | Applied Materials | 05/20 | 165.7300 | -0.2100 | -0.13 | 5,372,424 | 264 | |
| GILD | Gilead Sciences | 05/20 | 109.1100 | 2.9500 | 2.78 | 10,712,067 | 262 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 257 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 256 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 256 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 256 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,624,244 | 255 | |
| NVDA | NVIDIA | 05/20 | 134.3800 | -1.1900 | -0.88 | 161,514,240 | 253 | |
| INTU | Intuit | 05/20 | 671.1600 | 0.3000 | 0.04 | 1,047,746 | 253 | |
| TXN | Texas Instruments | 05/20 | 188.7100 | 0.3700 | 0.20 | 5,289,188 | 253 | |
| ADP | Automatic Data Processing | 05/20 | 322.8000 | -0.1600 | -0.05 | 1,015,039 | 252 | |
| VZ | Verizon Communications | 05/20 | 44.2200 | -0.0900 | -0.20 | 12,189,945 | 251 | |
| ADBE | Adobe | 05/20 | 417.6100 | -3.0700 | -0.73 | 2,453,377 | 250 | |
| PCAR | PACCAR | 05/20 | 96.5000 | -0.5100 | -0.53 | 1,860,446 | 245 | |
| MU | Micron | 05/20 | 98.1000 | -0.5500 | -0.56 | 12,331,253 | 245 | |
| HPQ | HP | 05/20 | 28.9800 | -0.1200 | -0.41 | 7,766,981 | 244 | |
| LRCX | Lam Research | 05/20 | 84.2900 | 0.4700 | 0.56 | 6,913,293 | 243 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,470,372 | 242 | |
| ROP | Roper Technologies | 05/20 | 578.2100 | -2.2600 | -0.39 | 460,214 | 241 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,821 | 240 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,437,860 | 240 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 239 | |
| ADI | Analog Devices | 05/20 | 224.4900 | -0.0500 | -0.02 | 2,619,352 | 239 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,661 | 239 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 238 | |
| INTC | Intel | 05/20 | 21.2700 | -0.1100 | -0.51 | 48,497,384 | 238 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 237 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 236 | |
| AMGN | Amgen Inc. | 05/20 | 275.0100 | -0.8400 | -0.30 | 2,188,611 | 236 | |
| TMUS | T-Mobile US | 05/20 | 241.2100 | -3.0400 | -1.24 | 4,788,058 | 236 | |
| PAYX | Paychex | 05/20 | 157.6700 | -0.5200 | -0.33 | 1,466,983 | 236 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,787,156 | 235 | |
| MDLZ | Mondelez International | 05/20 | 65.8700 | 0.1500 | 0.23 | 6,235,651 | 235 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 235 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,576,418 | 233 | |
| ACN | Accenture | 05/20 | 320.1800 | 0.7900 | 0.25 | 2,930,525 | 233 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 233 | |
| COST | Costco | 05/20 | 1,036.8200 | 2.4800 | 0.24 | 2,271,232 | 232 | |
| EA | Electronic Arts | 05/20 | 151.9200 | 1.4400 | 0.96 | 2,172,108 | 232 | |
| NTAP | NetApp | 05/20 | 101.0600 | -0.4700 | -0.46 | 1,666,121 | 231 | |
| MSI | Motorola Solutions | 05/20 | 422.9300 | -2.3600 | -0.55 | 653,131 | 231 | |
| LOW | Lowe's | 05/20 | 231.2500 | -3.1800 | -1.36 | 3,459,469 | 230 | |
| KR | Kroger | 05/20 | 69.5000 | 0.5400 | 0.78 | 6,527,438 | 230 | |
| SBUX | Starbucks | 05/20 | 85.5900 | 0.9800 | 1.16 | 9,310,599 | 230 | |
| BMY | Bristol-Myers Squibb | 05/20 | 47.8700 | 0.6500 | 1.38 | 12,594,979 | 228 | |
| CSX | CSX | 05/20 | 31.2300 | 0.0200 | 0.06 | 14,966,209 | 228 | |
| TJX | TJX | 05/20 | 134.9300 | -0.1000 | -0.07 | 7,061,093 | 227 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,576,561 | 227 | |
| ORLY | O'Reilly Automotive | 05/20 | 1,386.2200 | -7.6800 | -0.55 | 254,001 | 226 | |
| KLAC | KLA | 05/20 | 790.2900 | 3.2800 | 0.42 | 949,268 | 225 | |
| BIIB | Biogen | 05/20 | 130.5500 | 1.1100 | 0.86 | 1,684,915 | 225 | |
| FTNT | Fortinet | 05/20 | 104.7900 | 0.0400 | 0.04 | 3,958,293 | 225 | |
| HON | Honeywell | 05/20 | 225.0600 | 0.1200 | 0.05 | 3,333,884 | 225 | |
| GOOGL | Alphabet - Class A | 05/20 | 163.9800 | -2.5600 | -1.54 | 46,607,656 | 225 | |
| EBAY | eBay Inc. | 05/20 | 72.5900 | 0.1600 | 0.22 | 5,081,289 | 225 | |
| MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 225 | |
| ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,177,662 | 225 | |
| CMI | Cummins | 05/20 | 331.5500 | -5.1000 | -1.51 | 836,045 | 222 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 222 | |
| JNJ | Johnson & Johnson | 05/20 | 153.6600 | 1.1700 | 0.77 | 7,351,451 | 222 | |
| CTAS | Cintas | 05/20 | 222.8700 | -0.1600 | -0.07 | 1,400,360 | 222 | |
| ROST | Ross Stores, Inc. | 05/20 | 154.2400 | -0.0200 | -0.01 | 2,166,611 | 221 | |
| REGN | Regeneron Pharmaceuticals | 05/20 | 614.7900 | 18.2500 | 3.06 | 1,102,197 | 221 | |
| FAST | Fastenal | 05/20 | 81.9200 | -1.2400 | -1.49 | 1,697,834 | 220 | |
| ABBV | AbbVie | 05/20 | 184.8500 | -0.8600 | -0.46 | 5,505,377 | 219 | |
| XOM | Exxon Mobil | 05/20 | 104.9500 | -1.5200 | -1.43 | 12,429,321 | 219 | |
| KO | Coca-Cola | 05/20 | 71.6900 | -0.2400 | -0.33 | 12,137,798 | 219 | |
| MCHP | Microchip Technology | 05/20 | 60.8000 | 0.2300 | 0.38 | 6,145,534 | 219 | |
| ADM | Archer-Daniels-Midland | 05/20 | 50.1600 | 0.1500 | 0.30 | 2,468,037 | 218 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,253 | 217 | |
| ADSK | Autodesk | 05/20 | 295.8400 | -0.0600 | -0.02 | 1,388,343 | 217 | |
| WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,609,610 | 217 | |
| HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,287,395 | 217 | |
| UPS | UPS | 05/20 | 97.5500 | -1.5600 | -1.57 | 4,671,813 | 217 | |
| ITW | Illinois Tool Works Inc. | 05/20 | 249.9400 | -1.7700 | -0.70 | 954,403 | 217 | |
| TGT | Target | 05/20 | 98.1200 | 0.1300 | 0.13 | 10,163,475 | 216 | |
| V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,281,778 | 216 | |
| AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 29,030,816 | 216 | |
| PGR | Progressive | 05/20 | 285.6300 | -2.6100 | -0.91 | 1,844,832 | 216 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 216 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 215 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 215 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 215 | |
| DGX | Quest Diagnostics | 05/20 | 178.2400 | 0.1200 | 0.07 | 994,517 | 215 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 215 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 215 | |
| SNPS | Synopsys | 05/20 | 515.6100 | -0.4000 | -0.08 | 740,820 | 214 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 57,047,500 | 214 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 214 | |
| TRV | Travelers | 05/20 | 273.7100 | -0.8300 | -0.30 | 946,556 | 213 | |
| K | Kellanova | 05/20 | 82.5100 | 0.1100 | 0.13 | 3,330,022 | 212 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 212 | |
| CRM | Salesforce | 05/20 | 288.0600 | 0.4300 | 0.15 | 4,032,283 | 212 | |
| EOG | EOG Resources, Inc. | 05/20 | 112.5800 | -1.3700 | -1.20 | 2,336,476 | 212 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 212 |
資料排序中...請稍候
