Clearway Energy, Inc. - Class C
〈CWEN〉
 |  |  |  |
共 49 頁， 目前顯示第 1 ~ 20 筆， 共計 961 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| CWEN.A | Clearway Energy - Class A | 05/16 | 28.6500 | 0.3800 | 1.34 | 127,939 | 5 | |
| MDU | MDU Resources | 05/16 | 17.4200 | 0.1800 | 1.04 | 1,424,445 | 5 | |
| LNC | Lincoln National Corporation | 05/16 | 34.4200 | 0.3200 | 0.94 | 1,554,061 | 4 | |
| LNT | Alliant Energy | 05/16 | 62.4800 | 0.7700 | 1.25 | 2,876,638 | 4 | |
| INSP | Inspire Medical Systems | 05/16 | 152.6700 | 2.9800 | 1.99 | 390,701 | 4 | |
| MRP | Millrose Properties | 05/16 | 28.6100 | -0.0200 | -0.07 | 1,073,654 | 4 | |
| MSGS | Madison Square Garden Sports | 05/16 | 197.4200 | 0.6600 | 0.34 | 110,568 | 4 | |
| NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 4 | |
| NFG | National Fuel Gas | 05/16 | 81.2200 | 0.2000 | 0.25 | 437,948 | 4 | |
| NI | NiSource | 05/16 | 39.0800 | 0.3900 | 1.01 | 2,913,064 | 4 | |
| NRG | NRG Energy | 05/16 | 159.2000 | 4.1800 | 2.70 | 6,992,273 | 4 | |
| NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,218,687 | 4 | |
| OGE | OGE Energy | 05/16 | 44.3600 | 0.4400 | 1.00 | 905,406 | 4 | |
| OGN | Organon | 05/16 | 9.0400 | 0.2700 | 3.08 | 4,970,615 | 4 | |
| PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,628,109 | 4 | |
| PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,990,107 | 4 | |
| PNW | Pinnacle West | 05/16 | 91.7400 | 1.2200 | 1.35 | 1,059,190 | 4 | |
| PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 4 | |
| QRVO | Qorvo | 05/16 | 79.6400 | 1.2200 | 1.56 | 1,290,182 | 4 | |
| RHI | Robert Half | 05/16 | 47.9900 | 0.8000 | 1.70 | 1,016,515 | 4 |
