首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Clearway Energy, Inc. - Class C
〈CWEN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MDU MDU Resources 05/19 17.7600 0.3400 1.95 1,646,526 61
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,426,030 59
VIRT Virtu Financial 05/16 41.4500 0.4700 1.15 939,170 53
FMC FMC 05/19 40.0000 -0.0200 -0.05 1,389,787 53
PINC Premier 05/19 23.1100 -0.0100 -0.04 1,278,607 52
HIW Highwoods Properties Inc. 05/19 30.2100 -0.6400 -2.07 670,550 52
RHI Robert Half 05/19 48.1600 0.1700 0.35 985,140 51
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,509 51
IDA IDACORP Inc. 05/19 117.3100 1.8000 1.56 461,955 50
AGO Assured Guaranty 05/19 86.1100 -0.1400 -0.16 410,509 50
QRVO Qorvo 05/19 78.8200 -0.8200 -1.03 952,412 50
NFG National Fuel Gas 05/19 81.4000 0.1800 0.22 411,210 50
BWA BorgWarner 05/19 33.0600 -0.2700 -0.81 2,000,303 49
ETSY Etsy 05/19 47.0300 0.0100 0.02 2,878,489 49
GTES Gates Industrial 05/19 21.8700 -0.2800 -1.26 1,992,249 49
CRUS Cirrus Logic 05/19 105.4500 -0.7800 -0.73 573,126 48
CRI Carters Inc. 05/19 36.3900 -0.7000 -1.89 885,397 48
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 48
COKE Coca-Cola Consolidated 05/19 1,164.9200 -10.9400 -0.93 59,814 48
MTG MGIC Investment Corporation 05/19 26.7000 -0.2000 -0.74 1,315,065 48
ESI Element Solutions 05/19 22.4400 0.1000 0.45 1,626,183 47
HRB H&R Block, Inc. 05/19 58.0000 0.3500 0.61 768,470 47
UGI UGI 05/19 35.9300 0.4500 1.27 1,539,357 47
TNL Travel + Leisure 05/19 50.8200 -0.2900 -0.57 670,470 47
MSM Msc Industries Direct Co Inc. 05/19 81.9100 0.4500 0.55 525,689 47
NXST Nexstar Media Group 05/19 174.2700 -2.2600 -1.28 280,196 47
TFX Teleflex 05/19 128.1300 -1.1600 -0.90 388,712 47
WU Western Union Co. 05/19 9.8600 -0.0800 -0.80 6,468,146 46
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,428,359 46
DXC DXC Technology 05/19 15.2900 0.0200 0.13 2,150,754 46
BRX Brixmor Property Group Inc. 05/19 26.3100 -0.2700 -1.02 5,276,142 46
HAYW Hayward Holdings 05/19 14.4300 -0.0600 -0.41 1,263,450 46
AL Air Lease 05/19 57.1400 -0.3100 -0.54 1,018,622 46
IRDM Iridium Communications Inc 05/19 25.2300 -0.2200 -0.86 880,689 46
FHB First Hawaiian 05/19 24.2400 -0.3500 -1.42 525,663 46
AWI Armstrong World Industries 05/19 159.7300 -0.4300 -0.27 262,562 46
STAG STAG Industrial Inc. 05/19 35.8200 -0.0400 -0.11 1,168,986 46
RL Ralph Lauren Class A 05/19 277.6700 3.1400 1.14 869,498 46
INGR Ingredion Incorporated 05/19 140.0800 -0.7300 -0.52 313,394 46
NNN NNN REIT 05/19 42.0500 0.0500 0.12 837,234 46
OHI Omega Healthcare Investors Inc. 05/19 37.4200 0.3900 1.05 2,706,130 46
ECG Everus Construction Group 05/19 59.2600 -0.2200 -0.37 483,468 46
NYT New York Times 05/19 55.2600 -0.6900 -1.23 2,122,552 45
FCN FTI Consulting, Inc. 05/19 167.5000 0.6600 0.40 231,125 45
SNDR Schneider National 05/19 24.5600 0.1600 0.66 753,976 45
SAIC Science Applications International 05/19 122.6700 -0.7400 -0.60 464,505 45
FLO Flowers Foods 05/19 17.1400 -0.1700 -0.98 3,442,750 45
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 45
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,430 45
WEN Wendy's 05/19 12.3400 0.0800 0.65 3,738,054 45
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 45
AYI Acuity 05/19 271.0300 -2.1100 -0.77 235,894 45
LPX Louisiana-Pacific 05/19 94.8600 -0.6200 -0.65 636,132 44
EVRG Evergy 05/19 67.1200 0.1900 0.28 2,077,014 44
DV DoubleVerify 05/19 14.1000 -0.1400 -0.98 1,765,262 44
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,072 44
IAC IAC 05/19 37.5000 -0.3000 -0.79 978,129 44
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,287 44
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 44
SLM SLM 05/19 33.8000 0.1100 0.33 1,233,691 44
DLB Dolby Laboratories 05/19 76.9300 -0.6400 -0.83 300,547 44
AM Antero Midstream 05/19 18.8800 -0.0800 -0.42 2,532,436 44
G Genpact 05/19 44.1000 -0.0900 -0.20 1,216,491 44
GMED Globus Medical 05/19 61.0500 -0.2000 -0.33 1,192,980 44
JHG Janus Henderson Group 05/19 38.3900 -0.3200 -0.83 1,500,076 44
SON Sonoco Products Co. 05/19 46.2300 -0.1500 -0.32 502,660 43
CUBE CubeSmart 05/19 43.5800 -0.1000 -0.23 1,580,632 43
COLB Columbia Banking System 05/19 24.8900 -0.1300 -0.52 1,264,420 43
EXEL Exelixis 05/19 44.6900 -0.7100 -1.56 3,514,209 43
DTM DT Midstream 05/19 103.6400 -0.3300 -0.32 444,503 43
NSA National Storage Affiliates Trust 05/19 36.8500 0.1300 0.35 814,503 43
THG Hanover Insurance Group Inc. 05/19 169.9300 1.5600 0.93 156,725 43
BYD Boyd Gaming 05/19 74.6700 -1.2400 -1.63 846,902 43
AVA Avista 05/19 39.1300 0.1800 0.46 1,782,065 43
HOG Harley-Davidson 05/19 25.3500 0.6400 2.59 2,859,842 43
EME EMCOR Group 05/19 469.9900 -0.4400 -0.09 290,057 43
KRC Kilroy Realty Corporation 05/19 32.9700 0.1200 0.37 884,949 43
AAP Advance Auto Parts 05/19 34.3800 -0.6500 -1.86 3,275,473 43
FLS Flowserve 05/19 51.3700 -0.2500 -0.48 874,720 43
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 43
DBX Dropbox 05/19 28.7000 -0.2100 -0.73 3,371,633 43
ASH Ashland 05/19 52.3300 -0.4300 -0.82 396,015 43
NI NiSource 05/19 39.9200 0.8400 2.15 6,237,251 43
TPR Tapestry 05/19 82.3700 -0.4500 -0.54 2,511,923 43
OZK Bank OZK 05/16 46.9300 0.4400 0.95 914,480 43
BC Brunswick 05/19 52.9400 -0.2700 -0.51 845,198 42
AOS A. O. Smith 05/19 70.5100 -0.0100 -0.01 1,193,263 42
MSGS Madison Square Garden Sports 05/19 198.5300 1.1100 0.56 88,538 42
TKR Timken 05/19 73.1200 -0.5600 -0.76 491,972 42
MPW Medical Properties Trust Inc. 05/19 4.9400 -0.1300 -2.56 10,234,356 42
HXL Hexcel 05/19 54.3200 -0.3400 -0.62 1,091,656 42
RLI RLI 05/19 76.1600 0.4700 0.62 267,433 42
WTRG Essential Utilities 05/19 39.1500 0.2900 0.75 929,753 42
UNM Unum Group 05/19 82.1600 0.0100 0.01 977,131 42
PNW Pinnacle West 05/19 92.4800 0.7400 0.81 1,467,339 42
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,691 42
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 42
OC Owens Corning 05/19 142.3500 -2.7100 -1.87 755,241 42
GAP Gap 05/19 27.9600 0.5700 2.08 6,533,204 42
ZION Zions Bancorporation 05/19 49.0800 -0.1400 -0.28 1,162,854 42
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 42
VNT Vontier 05/19 36.9600 -0.1100 -0.30 713,460 42
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 42
HLI Houlihan Lokey 05/19 178.8900 -1.9200 -1.06 538,795 42
VSTS Vestis 05/19 6.0200 -0.1600 -2.59 1,736,094 42
FNB F.N.B. 05/19 14.3500 -0.0800 -0.55 1,763,273 42
EXC Exelon 05/19 44.3900 0.3000 0.68 6,374,958 42
CC Chemours 05/19 11.1800 0.0100 0.09 5,776,874 42
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,458 42

資料排序中...請稍候
1m3m1y5yYTD