首頁 / 個股資料 / 相關公司 / ETF成分股
Clearway Energy, Inc. - Class C
〈CWEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 48
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 45
RHI Robert Half 11/20 72.6100 1.2900 1.81 788,236 45
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 45
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 44
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 42
AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 42
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 42
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 42
PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 42
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 41
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 41
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 41
FHB First Hawaiian 11/20 26.9900 0.1400 0.52 496,267 40
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 40
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 40
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 40
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 40
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 39
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 39
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 39
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 39
EVRG Evergy 11/20 64.3700 0.3900 0.61 1,584,079 38
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 38
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 38
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 38
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 38
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 38
HAYW Hayward Holdings 11/20 15.7500 -0.1800 -1.13 1,574,062 38
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 38
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 38
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 37
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 37
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 37
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 37
BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 37
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 37
MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 36
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 36
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 36
SNDR Schneider National 11/20 31.1600 0.2800 0.91 566,931 36
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 36
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 36
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 36
STAG STAG Industrial Inc. 11/20 35.9900 -0.3300 -0.91 1,292,111 36
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 36
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 36
RYN Rayonier Inc. REIT 11/20 30.1500 0.0800 0.27 386,807 36
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 36
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 36
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 35
DXC DXC Technology 11/20 21.1700 1.5800 8.07 1,620,105 35
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 35
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 35
OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 35
GO Grocery Outlet 11/20 18.4400 -0.1900 -1.02 1,611,538 35
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 35
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 35
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 35
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 35
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 35
TPR Tapestry 11/20 55.3000 -0.3200 -0.58 2,897,856 35
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 35
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 35
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 35
IAC IAC 11/20 47.7200 0.0700 0.15 399,338 35
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 35
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 35
JHG Janus Henderson Group 11/20 43.8600 -0.0600 -0.14 713,648 35
THO Thor Industries 11/20 108.2900 0.3400 0.31 283,132 35
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 35
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 34
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 34
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 34
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 34
NSA National Storage Affiliates Trust 11/20 43.9000 -0.3400 -0.77 661,904 34
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 34
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 34
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 34
GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 34
RL Ralph Lauren Class A 11/20 202.1500 -3.3800 -1.64 969,762 34
AXS Axis Capital Holdings 11/20 86.5600 1.1800 1.38 391,680 34
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 34
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 34
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 34
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 34
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 34
LEG Leggett & Platt 11/20 11.2800 -0.1700 -1.48 1,869,900 34
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 34
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 34
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 34
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 34
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 34
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 33
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 33
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 33
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 33
FMC FMC 11/20 57.2000 1.5900 2.86 1,138,714 33
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 33
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 33
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 33
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 33
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 33
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 33
ZION Zions Bancorporation 11/20 58.6600 -0.1700 -0.29 931,747 33
LEA Lear 11/20 93.5600 0.6100 0.66 581,185 33
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 33
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 33
GIS General Mills 11/20 63.8000 1.0200 1.62 4,685,972 33
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 33
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 33
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 33
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 33
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 33
CRI Carters Inc. 11/20 50.9700 -1.0300 -1.98 816,959 33
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 33
FTRE Fortrea 11/20 19.1500 0.4700 2.52 1,223,164 33
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 33
OC Owens Corning 11/20 194.1200 0.0300 0.02 639,641 33
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 33
RITM Rithm Capital 11/20 10.6400 -0.0200 -0.19 3,291,364 33
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 33
VNT Vontier 11/20 37.3900 0.3000 0.81 964,416 33
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 33
DV DoubleVerify 11/20 19.3300 0.0500 0.26 1,561,449 33
XRAY DENTSPLY SIRONA 11/20 18.5200 -0.3600 -1.91 3,556,922 33