Donnelley Financial Solutions Inc
〈DFIN〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 542 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BGC | BGC Group | 04/29 | 9.1700 | 0.1400 | 1.55 | 2,291,785 | 4 | |
| MC | Moelis & Company | 04/29 | 53.3100 | 0.4800 | 0.91 | 1,223,422 | 4 | |
| PIPR | Piper Sandler | 04/29 | 241.9900 | 2.6500 | 1.11 | 170,887 | 4 | |
| PJT | PJT Partners | 04/29 | 141.4600 | 6.1100 | 4.51 | 355,152 | 4 | |
| SNEX | StoneX Group | 04/29 | 89.7300 | 1.9800 | 2.26 | 418,116 | 4 | |
| SLP | Simulations Plus | 04/29 | 35.0600 | -0.1500 | -0.43 | 298,030 | 3 | |
| SNCY | Sun Country Airlines | 04/29 | 9.8200 | 0.5100 | 5.48 | 1,063,842 | 3 | |
| SLVM | Sylvamo | 04/29 | 60.5000 | 0.2700 | 0.45 | 249,885 | 3 | |
| SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,961,098 | 3 | |
| SMP | Standard Motor Products | 04/29 | 24.3600 | 0.4200 | 1.75 | 277,270 | 3 | |
| SMPL | Simply Good Foods | 04/29 | 35.8000 | 0.3200 | 0.90 | 922,069 | 3 | |
| SMTC | Semtech | 04/29 | 31.1900 | 1.2600 | 4.21 | 2,748,179 | 3 | |
| SHEN | Shenandoah | 04/29 | 13.0200 | 0.1900 | 1.48 | 193,920 | 3 | |
| SHO | Sunstone Hotel Investors | 04/29 | 8.2100 | -0.0900 | -1.08 | 1,367,033 | 3 | |
| SHOO | Steven Madden | 04/29 | 20.9700 | 0.0500 | 0.24 | 945,964 | 3 | |
| SIG | Signet Jewelers Ltd. | 04/29 | 60.1500 | 1.1200 | 1.90 | 967,702 | 3 | |
| SITC | SITE Centers | 04/29 | 11.8600 | -0.1200 | -1.00 | 657,487 | 3 | |
| SITM | SiTime | 04/29 | 146.7900 | -1.8100 | -1.22 | 130,674 | 3 | |
| SJW | SJW | 04/29 | 56.8000 | 3.2900 | 6.15 | 263,043 | 3 | |
| SKT | Tanger | 04/29 | 31.4000 | -0.8900 | -2.76 | 1,109,695 | 3 |
