Donnelley Financial Solutions Inc
〈DFIN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 63 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,405,668 | 61 | |
| VRTS | Virtus Investment Partners | 04/30 | 153.5900 | -0.8700 | -0.56 | 71,135 | 60 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,333,287 | 60 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,817 | 59 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 59 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 343,229 | 57 | |
| PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,641 | 57 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,015 | 57 | |
| NBTB | NBT Bancorp | 04/30 | 42.3400 | -0.4600 | -1.07 | 558,529 | 57 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 305,946 | 57 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 57 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 57 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 874,535 | 56 | |
| EIG | Employers Holdings Inc. | 04/30 | 48.5900 | -0.6400 | -1.30 | 184,147 | 56 | |
| SNEX | StoneX Group | 04/30 | 88.5650 | -1.1650 | -1.30 | 413,226 | 56 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,012,911 | 56 | |
| DNOW | DNOW | 04/30 | 15.8700 | -0.4600 | -2.82 | 1,354,749 | 56 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 279,183 | 56 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,215 | 56 | |
| WSFS | WSFS Financial | 04/30 | 51.5500 | -0.6800 | -1.30 | 386,529 | 56 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,248,708 | 56 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 55 | |
| YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 604,683 | 55 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 55 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 222,789 | 55 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 430,352 | 55 | |
| OFG | OFG | 04/30 | 39.3500 | -0.4200 | -1.06 | 458,051 | 55 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 162,691 | 55 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 868,266 | 55 | |
| ALG | Alamo Group | 04/30 | 166.9800 | -1.6200 | -0.96 | 104,379 | 55 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 336,829 | 55 | |
| PRDO | Perdoceo Education | 04/30 | 25.1200 | -0.1000 | -0.40 | 562,176 | 55 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 55 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,107 | 55 | |
| APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,106,126 | 55 | |
| PRG | PROG | 04/30 | 26.3600 | 0 | 0 | 616,268 | 55 | |
| ROCK | Gibraltar Industries, Inc. | 04/30 | 52.9500 | 0.1200 | 0.23 | 430,165 | 55 | |
| XHR | Xenia Hotels & Resorts | 04/30 | 10.6800 | 0.0600 | 0.56 | 716,163 | 54 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,626 | 54 | |
| PATK | Patrick Industries | 04/30 | 76.9800 | -1.5400 | -1.96 | 970,600 | 54 | |
| CUBI | Customers Bancorp | 04/30 | 50.0000 | -0.6700 | -1.32 | 218,027 | 54 | |
| ANDE | Andersons | 04/30 | 37.7100 | -0.3300 | -0.87 | 319,022 | 54 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 54 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 622,497 | 54 | |
| FCF | First Commonwealth Financial Cor | 04/30 | 15.3200 | -0.2400 | -1.54 | 857,088 | 54 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,317 | 54 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,430,920 | 54 | |
| RDN | Radian Group | 04/30 | 31.9400 | 0.3200 | 1.01 | 1,924,267 | 54 | |
| BANR | Banner | 04/30 | 61.1400 | -0.4200 | -0.68 | 209,867 | 54 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,208,938 | 54 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 264,910 | 54 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 88,404 | 53 | |
| LKFN | Lakeland Financial | 04/30 | 55.6700 | -0.3800 | -0.68 | 200,904 | 53 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,226,827 | 53 | |
| LZB | La-Z-Boy | 04/30 | 39.5000 | -0.4400 | -1.10 | 423,829 | 53 | |
| SCSC | ScanSource, Inc. | 04/30 | 32.9900 | -0.4600 | -1.38 | 165,056 | 53 | |
| FBK | FB Financial | 04/30 | 42.5600 | -0.5000 | -1.16 | 393,794 | 53 | |
| EVTC | Evertec | 04/30 | 33.9400 | -0.2000 | -0.59 | 290,448 | 53 | |
| SAFT | Safety Insurance | 04/30 | 76.5000 | -1.3300 | -1.71 | 42,422 | 53 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 99,959 | 53 | |
| CPK | Chesapeake Utilities | 04/30 | 131.6700 | -0.3100 | -0.23 | 150,769 | 53 | |
| EPC | Edgewell Personal Care | 04/30 | 30.5500 | -0.3100 | -1.00 | 416,772 | 53 | |
| AMSF | AMERISAFE | 04/30 | 46.4900 | -3.3500 | -6.72 | 212,950 | 53 | |
| BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 53 | |
| TBBK | The Bancorp | 04/30 | 48.3100 | -0.4400 | -0.90 | 388,449 | 53 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 402,613 | 53 | |
| ACLS | Axcelis Technologies, Inc. | 04/30 | 48.9800 | 1.1100 | 2.32 | 635,500 | 53 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 393,041 | 53 | |
| TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 207,142 | 53 | |
| CVBF | CVB Financial | 04/30 | 18.5400 | -0.2400 | -1.28 | 679,433 | 52 | |
| PJT | PJT Partners | 04/30 | 141.7100 | 0.2500 | 0.18 | 510,494 | 52 | |
| AEO | American Eagle Outfitters Inc. | 04/30 | 10.5300 | -0.2400 | -2.23 | 5,712,184 | 52 | |
| HMN | Horace Mann Educators Corp. | 04/30 | 41.5400 | -0.8400 | -1.98 | 288,084 | 52 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,019,560 | 52 | |
| ALEX | Alexander & Baldwin Holdings | 04/30 | 17.1800 | 0.1400 | 0.82 | 896,361 | 52 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 349,544 | 52 | |
| LCII | LCI Industries | 04/30 | 77.0800 | -1.8700 | -2.37 | 489,781 | 52 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 348,521 | 52 | |
| BKU | BankUnited Inc. | 04/30 | 32.7100 | -0.4700 | -1.42 | 863,231 | 52 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,485 | 52 | |
| MYRG | MYR Group, Inc. | 04/30 | 122.3200 | -3.3100 | -2.63 | 240,828 | 52 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,270 | 52 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 285,337 | 52 | |
| MC | Moelis & Company | 04/30 | 53.5800 | 0.2700 | 0.51 | 1,047,739 | 52 | |
| CAL | Caleres | 04/30 | 15.2400 | -0.2600 | -1.68 | 539,740 | 52 | |
| GIII | G-III Apparel Group | 04/30 | 25.2200 | 0.2800 | 1.12 | 448,347 | 52 | |
| MTRN | Materion | 04/30 | 83.0100 | -0.1500 | -0.18 | 105,400 | 52 | |
| SCL | Stepan | 04/30 | 50.5600 | -1.0400 | -2.02 | 183,191 | 51 | |
| HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 51 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,714,110 | 51 | |
| WABC | Westamerica Bancorporation | 04/30 | 48.4300 | -0.4700 | -0.96 | 160,597 | 51 | |
| OXM | Oxford Industries | 04/30 | 48.6000 | -0.4800 | -0.98 | 437,704 | 51 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 467,748 | 51 | |
| SHO | Sunstone Hotel Investors | 04/30 | 8.3400 | 0.1300 | 1.58 | 3,173,385 | 51 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/30 | 29.5700 | -0.9100 | -2.99 | 420,864 | 51 | |
| ENVA | Enova International | 04/30 | 91.7900 | -7.7600 | -7.80 | 579,156 | 51 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 51 | |
| ITGR | Integer Holdings | 04/30 | 126.3100 | -0.6200 | -0.49 | 844,522 | 51 | |
| AKR | Acadia Realty Trust | 04/30 | 19.1000 | -0.4400 | -2.25 | 1,324,152 | 51 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 165,382 | 51 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,076 | 51 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,641 | 51 | |
| NX | Quanex Building Products | 04/30 | 16.4400 | -0.1900 | -1.14 | 363,637 | 51 | |
| WLY | John Wiley & Sons - Class A | 04/30 | 43.6400 | -0.5000 | -1.13 | 456,232 | 51 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,640 | 51 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,351 | 51 | |
| PSMT | PriceSmart | 04/30 | 101.4900 | -0.0200 | -0.02 | 246,203 | 51 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,123 | 51 | |
| AIN | Albany | 04/30 | 65.7600 | -0.8000 | -1.20 | 223,361 | 51 | |
| LPG | Dorian LPG Ltd. | 04/30 | 21.4200 | -0.2800 | -1.29 | 978,992 | 51 | |
| PFBC | Preferred Bank | 04/30 | 79.8600 | -1.1400 | -1.41 | 147,455 | 51 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 383,300 | 51 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,887 | 51 | |
| MCRI | Monarch Casino & Resort | 04/30 | 78.1900 | 0.0200 | 0.03 | 102,294 | 51 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,444 | 51 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 280,002 | 51 | |
| NWN | Northwest Natural Holding | 04/30 | 43.1000 | -0.6800 | -1.55 | 288,267 | 51 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 389,181 | 51 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,074,101 | 51 | |
| CCS | Century Communities | 04/30 | 54.5400 | 0.6300 | 1.17 | 461,940 | 51 | |
| PFS | Provident Financial Services | 04/30 | 16.3700 | -0.2700 | -1.62 | 619,203 | 51 | |
| AAT | American Assets Trust Inc. | 04/30 | 18.7300 | 0.2100 | 1.13 | 543,345 | 51 |
資料排序中...請稍候
