Donnelley Financial Solutions Inc
〈DFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 62
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 62
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 60
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 60
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 59
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 58
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 57
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 57
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 57
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 57
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 57
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 57
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 56
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 56
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 56
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 56
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 56
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 56
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 56
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 56
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 56
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 56
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 56
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 55
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 55
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 55
PRG PROG 05/16 30.0500 0 0 558,118 55
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 55
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 55
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 55
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 55
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 55
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 55
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 55
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 55
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 55
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 55
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 55
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 54
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 54
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 54
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 54
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 54
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 54
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 54
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 54
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 54
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 54
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 54
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 54
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 54
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 53
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 53
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 53
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 53
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 53
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 53
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 53
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 53
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 53
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 53
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 53
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 53
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 53
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 53
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 53
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 53
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 53
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 53
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 52
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 52
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 52
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 52
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 52
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 52
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 52
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 52
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 52
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 52
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 52
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 52
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 52
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 52
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 52
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 52
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 52
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 52
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 52
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 52
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 52
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 52
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 52
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 51
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 51
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 51
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 51
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 51
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 51
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 51
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 51
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 51
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 51
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 51
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 51
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 51
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 51
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 51
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 51
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 51
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 51
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 51
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 51
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 51
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 51
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 51
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 51
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 51
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 51
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 51
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 51
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 51
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 51
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 51

資料排序中...請稍候
1m3m1y5yYTD