Donnelley Financial Solutions Inc
〈DFIN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 62 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 62 | |
VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 60 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 60 | |
PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 59 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 58 | |
FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 57 | |
CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 57 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 57 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 57 | |
PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 57 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 57 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 56 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 56 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 56 | |
EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 56 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 56 | |
WSFS | WSFS Financial | 05/16 | 55.0000 | -0.4400 | -0.79 | 298,940 | 56 | |
DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 56 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 56 | |
MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 56 | |
APAM | Artisan Partners Asset Management | 05/16 | 43.5300 | -0.7900 | -1.78 | 638,694 | 56 | |
NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 56 | |
YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 55 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 55 | |
ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 55 | |
PRG | PROG | 05/16 | 30.0500 | 0 | 0 | 558,118 | 55 | |
CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 55 | |
NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 55 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 55 | |
OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 55 | |
SNEX | StoneX Group | 05/16 | 87.5200 | 0.9400 | 1.09 | 504,797 | 55 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 55 | |
ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 55 | |
PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 55 | |
AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 55 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 55 | |
FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 55 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 54 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 54 | |
FCF | First Commonwealth Financial Cor | 05/16 | 16.1000 | -0.0900 | -0.56 | 519,926 | 54 | |
GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 54 | |
RDN | Radian Group | 05/16 | 34.8400 | 0.8000 | 2.35 | 1,147,683 | 54 | |
ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 54 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 54 | |
BANR | Banner | 05/16 | 64.7900 | -0.5300 | -0.81 | 240,520 | 54 | |
CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 54 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 54 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 54 | |
CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 54 | |
PATK | Patrick Industries | 05/16 | 88.5300 | 1.5500 | 1.78 | 271,559 | 54 | |
FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 53 | |
LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 53 | |
GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 53 | |
SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 53 | |
LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 53 | |
EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 53 | |
UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 53 | |
TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 53 | |
EPC | Edgewell Personal Care | 05/16 | 28.5800 | 0.2600 | 0.92 | 511,730 | 53 | |
AMSF | AMERISAFE | 05/16 | 47.9500 | 0.4300 | 0.90 | 99,604 | 53 | |
XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 53 | |
BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 53 | |
APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 53 | |
CPK | Chesapeake Utilities | 05/16 | 123.1100 | 2.8000 | 2.33 | 126,754 | 53 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 53 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 53 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 53 | |
ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 53 | |
FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 52 | |
HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 52 | |
CBU | Community Financial System | 05/16 | 58.0700 | 0.1500 | 0.26 | 215,537 | 52 | |
WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 52 | |
MYRG | MYR Group, Inc. | 05/16 | 164.5550 | 1.0450 | 0.64 | 193,332 | 52 | |
OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 52 | |
FBK | FB Financial | 05/16 | 45.7700 | -0.1700 | -0.37 | 177,533 | 52 | |
AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 52 | |
MC | Moelis & Company | 05/16 | 61.4700 | 0.4000 | 0.65 | 882,658 | 52 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 52 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 52 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 52 | |
GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 52 | |
BKU | BankUnited Inc. | 05/16 | 36.3300 | 0.0400 | 0.11 | 728,485 | 52 | |
WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 52 | |
AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 52 | |
LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 508,515 | 52 | |
WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 52 | |
PJT | PJT Partners | 05/16 | 150.4900 | 3.2100 | 2.18 | 280,077 | 52 | |
AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 52 | |
LCII | LCI Industries | 05/16 | 91.3300 | 2.3700 | 2.66 | 493,159 | 52 | |
ALEX | Alexander & Baldwin Holdings | 05/16 | 17.6800 | 0 | 0 | 331,468 | 52 | |
PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 52 | |
ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 51 | |
CATY | Cathay General Bancorp | 05/16 | 44.2200 | -0.2100 | -0.47 | 365,550 | 51 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 51 | |
SHO | Sunstone Hotel Investors | 05/16 | 8.9200 | 0.1100 | 1.25 | 2,726,495 | 51 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 51 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 51 | |
ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 51 | |
MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 51 | |
CCS | Century Communities | 05/16 | 56.4800 | 0.7700 | 1.38 | 275,873 | 51 | |
PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 51 | |
AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 51 | |
PIPR | Piper Sandler | 05/16 | 267.2600 | 1.8000 | 0.68 | 144,281 | 51 | |
CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 51 | |
AKR | Acadia Realty Trust | 05/16 | 20.2900 | 0.1900 | 0.95 | 881,476 | 51 | |
SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 51 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 51 | |
NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 51 | |
CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 719,034 | 51 | |
STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 51 | |
SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 51 | |
TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 51 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 51 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 51 | |
CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 51 | |
CVBF | CVB Financial | 05/16 | 19.7800 | -0.1900 | -0.95 | 579,628 | 51 | |
TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 51 | |
WLY | John Wiley & Sons - Class A | 05/16 | 43.9200 | 0.2100 | 0.48 | 990,999 | 51 | |
PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 51 | |
PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 51 | |
RNST | Renasant | 05/16 | 35.8600 | 0.2400 | 0.67 | 464,320 | 51 | |
MCY | Mercury General Corporation | 05/16 | 61.7700 | -0.2100 | -0.34 | 352,159 | 51 | |
AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 51 |

資料排序中...請稍候