首頁 / 個股資料 / 相關公司 / ETF成分股
Donnelley Financial Solutions Inc
〈DFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 58
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 56
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 56
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 54
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 54
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 53
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 52
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 52
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 52
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 52
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 52
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 51
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 51
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 50
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 50
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 50
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 50
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 50
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 50
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 50
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 49
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 49
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 49
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 49
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 49
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 49
WT WisdomTree 11/22 12.0000 0 0 1,524,979 49
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 49
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 48
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 48
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 48
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 48
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 48
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 48
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 48
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 48
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 48
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 48
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 48
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 48
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 47
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 47
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 47
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 47
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 47
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 47
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 47
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 47
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 47
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 47
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 47
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 47
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 47
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 47
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 47
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 47
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 47
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 47
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 47
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 46
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 46
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 46
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 46
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 46
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 46
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 46
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 46
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 46
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 46
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 46
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 46
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 46
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 46
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 46
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 46
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 46
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 46
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 46
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 46
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 46
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 45
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 45
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 45
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 45
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 45
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 45
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 45
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 45
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 45
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 45
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 45
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 45
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 45