首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Donnelley Financial Solutions Inc
〈DFIN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 62
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 62
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 60
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 60
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 59
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 58
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 57
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 57
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 57
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 57
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 57
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 57
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 56
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 56
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 56
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 56
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 56
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 56
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 56
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 56
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 56
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 56
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 56
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 55
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 55
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 55
PRG PROG 05/16 30.0500 0 0 558,118 55
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 55
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 55
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 55
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 55
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 55
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 55
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 55
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 55
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 55
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 55
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 55
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 54
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 54
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 54
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 54
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 54
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 54
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 54
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 54
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 54
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 54
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 54
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 54
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 54
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 53
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 53
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 53
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 53
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 53
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 53
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 53
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 53
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 53
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 53
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 53
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 53
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 53
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 53
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 53
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 53
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 53
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 53
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 52
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 52
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 52
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 52
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 52
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 52
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 52
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 52
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 52
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 52
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 52
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 52
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 52
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 52
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 52
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 52
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 52
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 52
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 52
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 52
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 52
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 52
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 52
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 51
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 51
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 51
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 51
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 51
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 51
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 51
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 51
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 51
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 51
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 51
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 51
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 51
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 51
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 51
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 51
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 51
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 51
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 51
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 51
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 51
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 51
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 51
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 51
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 51
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 51
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 51
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 51
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 51
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 51
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 51

資料排序中...請稍候
1m3m1y5yYTD