Fortive Corporation
〈FTV〉
 |  |  |  |
共 30 頁， 目前顯示第 1 ~ 20 筆， 共計 583 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | 05/30 | 316.8200 | -0.9100 | -0.29 | 4,012,710 | 5 | |
| ADP | Automatic Data Processing | 05/30 | 325.5300 | 1.4100 | 0.44 | 2,925,090 | 5 | |
| ALLE | Allegion plc | 05/30 | 142.7000 | -0.6500 | -0.45 | 1,088,334 | 5 | |
| AMCR | Amcor | 05/30 | 9.1100 | 0.0300 | 0.33 | 36,453,096 | 5 | |
| AME | Ametek | 05/30 | 178.7400 | -1.3000 | -0.72 | 2,078,721 | 5 | |
| AOS | A. O. Smith | 05/30 | 64.3100 | -0.4200 | -0.65 | 10,261,105 | 5 | |
| AXON | Axon Enterprise | 05/30 | 750.3600 | 20.0700 | 2.75 | 1,121,126 | 5 | |
| AXP | American Express | 05/30 | 294.0500 | -1.3300 | -0.45 | 5,251,753 | 5 | |
| BALL | Ball | 05/30 | 53.5800 | 0.0300 | 0.06 | 5,447,728 | 5 | |
| BA | Boeing | 05/30 | 207.3200 | -0.8600 | -0.41 | 7,485,089 | 5 | |
| BLDR | Builders FirstSource | 05/30 | 107.6800 | -1.2500 | -1.15 | 2,395,385 | 5 | |
| CARR | Carrier Global | 05/30 | 71.2000 | -0.2100 | -0.29 | 6,337,871 | 5 | |
| CAT | Caterpillar | 05/30 | 348.0300 | -3.7600 | -1.07 | 4,867,154 | 5 | |
| CHRW | C.H. Robinson Worldwide | 05/30 | 95.9700 | -0.1300 | -0.14 | 2,199,687 | 5 | |
| CMI | Cummins | 05/30 | 321.4800 | -3.3800 | -1.04 | 1,489,404 | 5 | |
| COF | Capital One Financial | 05/30 | 189.1500 | -1.6100 | -0.84 | 6,183,035 | 5 | |
| CPAY | Corpay | 05/30 | 325.1100 | -4.5000 | -1.37 | 906,379 | 5 | |
| CSX | CSX | 05/30 | 31.5900 | 0.1700 | 0.54 | 22,998,720 | 5 | |
| CTAS | Cintas | 05/30 | 226.5000 | 1.7500 | 0.78 | 2,393,746 | 5 | |
| DD | DuPont de Nemours | 05/30 | 66.8000 | -2.1800 | -3.16 | 4,733,040 | 5 |
