首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fortive Corporation
〈FTV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/12 27.0100 -0.8300 -2.98 57,106,064 577
DUK Duke Energy 05/12 115.8500 -4.4800 -3.72 5,661,202 556
JPM JPMorgan Chase 05/12 260.0500 6.9700 2.75 9,603,892 506
BAC Bank of America 05/12 43.3600 1.5700 3.76 44,875,064 498
MS Morgan Stanley 05/12 127.0600 5.3600 4.40 9,162,496 441
C Citigroup 05/12 74.9100 3.4600 4.84 18,464,084 420
UNH UnitedHealth 05/12 378.7500 -1.8900 -0.50 11,004,799 402
EXC Exelon 05/12 43.6100 -1.6000 -3.54 9,911,028 400
SO Southern 05/12 87.7800 -2.5700 -2.84 6,666,135 393
CMCSA Comcast 05/12 34.7200 0.4700 1.37 23,093,140 381
WFC Wells Fargo 05/12 74.8800 2.4300 3.35 20,425,540 381
FN Fabrinet 05/12 215.3900 12.7700 6.30 435,020 375
AEP American Electric Power 05/12 100.9900 -3.6900 -3.53 4,449,894 367
D Dominion Energy 05/12 54.8500 -0.2400 -0.44 5,756,782 361
VZ Verizon Communications 05/12 43.0000 -0.6100 -1.40 20,160,022 359
AAPL Apple 05/12 210.7900 12.2600 6.18 63,194,872 354
GS Goldman Sachs 05/12 591.3400 24.2400 4.27 3,527,740 352
NEE NextEra Energy 05/12 69.6900 -0.6200 -0.88 18,943,808 341
HD Home Depot 05/12 376.5900 13.8800 3.83 3,831,670 334
EIX Edison International 05/12 56.5600 0.3700 0.66 2,615,593 326
AMGN Amgen Inc. 05/12 274.7600 8.9000 3.35 4,216,761 324
GM General Motors 05/12 49.6100 2.1100 4.44 13,160,583 323
XEL Xcel Energy 05/12 67.7800 -2.8300 -4.01 4,783,677 319
DE Deere 05/12 495.6200 3.0200 0.61 1,597,239 316
INTC Intel 05/12 22.1800 0.7600 3.55 94,578,688 300
TMUS T-Mobile US 05/12 240.3200 -3.4900 -1.43 5,373,060 297
CVS CVS Health 05/12 64.8100 -2.1600 -3.23 20,517,404 296
SRE Sempra 05/12 75.6700 0.2500 0.33 4,194,128 296
LOW Lowe's 05/12 232.7800 10.5200 4.73 3,496,589 290
UNP Union Pacific 05/12 230.8700 14.5500 6.73 4,965,928 290
CHTR Charter Communications 05/12 402.5200 0.7900 0.20 1,064,139 288
DIS Disney 05/12 110.4900 4.5500 4.29 18,366,644 286
ORCL Oracle 05/12 157.2200 6.8800 4.58 7,875,461 284
PEP PepsiCo 05/12 131.6800 1.2400 0.95 8,392,720 282
PCG PG&E 05/12 17.2200 0.0900 0.53 11,605,077 280
KMI Kinder Morgan 05/12 27.3100 0 0 13,049,856 278
ETR Entergy 05/12 81.2700 -1.6500 -1.99 4,294,066 276
BK Bank of New York Mellon 05/12 87.1000 1.1900 1.39 4,648,688 276
F Ford Motor 05/12 10.5500 0.1200 1.15 102,035,760 276
RTX RTX 05/12 130.5600 1.8900 1.47 4,686,395 273
PFE Pfizer 05/12 23.0900 0.8100 3.64 77,480,928 272
OKE ONEOK 05/12 85.0400 2.7400 3.33 3,386,700 270
BMY Bristol-Myers Squibb 05/12 48.1800 1.7300 3.72 25,598,872 269
CSX CSX 05/12 30.3100 1.5700 5.46 15,707,678 269
ED Consolidated Edison 05/12 103.5400 -4.1400 -3.84 3,918,415 268
MCD McDonalds 05/12 311.9200 -1.7600 -0.56 4,137,861 268
BA Boeing 05/12 198.5300 3.6800 1.89 9,340,695 266
ABBV AbbVie 05/12 190.0700 5.4700 2.96 12,792,682 265
AMZN Amazon 05/12 208.6400 15.5800 8.07 75,205,040 264
HCA HCA Healthcare 05/12 363.2800 9.5800 2.71 1,679,357 263
AMT American Tower 05/12 207.9200 -12.0500 -5.48 4,450,863 263
PEG Public Service Enterprise Group Inc. 05/12 79.0100 0.0700 0.09 3,377,825 262
WMT Walmart 05/12 96.7500 0.0300 0.03 26,783,924 260
NSC Norfolk Southern 05/12 239.1100 15.6100 6.98 1,491,548 260
AXP American Express 05/12 298.9200 14.4100 5.06 4,089,025 254
MRK Merck 05/12 80.4300 4.4600 5.87 21,761,068 254
ELV Elevance Health 05/12 416.6900 12.1100 2.99 2,028,043 254
ES Eversource Energy 05/12 62.2500 -0.7500 -1.19 2,201,369 254
PM Philip Morris International Inc. 05/12 164.8300 -4.8700 -2.87 10,006,643 253
IBM IBM 05/12 253.6900 4.4900 1.80 4,609,520 251
AEE Ameren Corporation 05/12 95.4200 -1.9800 -2.03 1,314,430 250
AVGO Broadcom 05/12 221.5800 13.3800 6.43 25,437,672 249
PRU Prudential Financial 05/12 107.3500 3.7600 3.63 2,350,530 249
JNJ Johnson & Johnson 05/12 154.1400 -0.0800 -0.05 9,023,782 247
WMB Williams Cos. 05/12 57.1300 -0.5300 -0.92 6,472,946 245
MSFT Microsoft 05/12 449.2600 10.5300 2.40 22,821,936 242
CNP CenterPoint Energy 05/12 36.8500 -0.6900 -1.84 8,022,511 241
CAT Caterpillar 05/12 342.5500 16.9300 5.20 4,592,046 241
DTE DTE Energy 05/12 133.1000 -3.0200 -2.22 1,376,565 241
PNC PNC Financial Services 05/12 175.0000 8.5600 5.14 3,440,004 240
COF Capital One Financial Corp. 05/12 199.9500 12.1900 6.49 6,841,127 238
USB U.S. Bancorp 05/12 44.0100 1.9900 4.74 12,302,221 236
GILD Gilead Sciences 05/12 103.8200 6.9100 7.13 12,935,865 232
KO Coca-Cola 05/12 69.5300 -0.9900 -1.40 21,539,012 232
HSBC HSBC Holdings 05/12 58.2400 1.4800 2.61 2,290,080 231
PLD ProLogis 05/12 110.3300 3.4200 3.20 10,025,013 231
SCHW Charles Schwab 05/12 85.3700 0.9000 1.07 9,421,879 231
CCI Crown Castle 05/12 100.4800 -4.5200 -4.30 3,494,705 229
LMT Lockheed Martin 05/12 473.1600 -0.3600 -0.08 1,364,863 228
UPS UPS 05/12 101.2100 5.3200 5.55 8,336,545 227
CMS CMS Energy 05/12 70.0800 -2.2000 -3.04 2,471,991 226
SPG Simon Property Group Inc. 05/12 171.4400 8.2500 5.06 2,805,171 224
CI Cigna Group 05/12 315.7400 -17.7200 -5.31 3,560,738 223
STT State Street 05/12 96.0000 2.1900 2.33 2,650,481 222
MA Mastercard 05/12 578.2700 9.6300 1.69 3,000,439 222
HUM Humana 05/12 252.8600 3.3300 1.33 1,425,159 220
MMC Marsh & McLennan Companies Inc. 05/12 227.0300 0.1800 0.08 1,661,946 218
LLY Eli Lilly 05/12 755.5700 21.0000 2.86 9,176,065 217
KR Kroger 05/12 69.0400 -2.8300 -3.94 9,758,595 215
PG Procter & Gamble 05/12 160.9000 3.2400 2.06 7,378,380 213
SPGI S&P Global 05/12 518.3600 10.6300 2.09 909,487 213
AON Aon 05/12 353.5700 -0.7500 -0.21 1,288,112 212
TGT Target 05/12 101.0800 4.6800 4.85 9,670,805 212
MO Altria Group 05/12 56.9500 -2.4800 -4.17 16,278,627 211
MET MetLife, Inc. 05/12 80.6400 2.7900 3.58 3,536,109 211
AWK American Water Works 05/12 138.6400 -8.3000 -5.65 2,412,499 211
KHC Kraft Heinz 05/12 28.1500 0.0800 0.29 16,321,639 210
WM Waste Management 05/12 225.5700 -7.1800 -3.08 2,976,315 210
TFC Truist Financial 05/12 41.1200 2.1100 5.41 9,839,272 209
MMM 3M 05/12 150.3300 7.7300 5.42 4,974,974 208
HON Honeywell 05/12 219.3400 6.3100 2.96 4,032,539 208
1m3m1y5yYTD