Guardant Health, Inc.
〈GH〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 124 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ENSG | Ensign Group | 04/10 | 127.6900 | -1.6000 | -1.24 | 321,635 | 4 | |
| HQY | HealthEquity | 04/10 | 79.9400 | -3.1900 | -3.84 | 857,009 | 4 | |
| OPCH | Option Care Health | 04/10 | 33.6900 | 0.1300 | 0.39 | 2,289,366 | 4 | |
| PCH | PotlatchDeltic | 04/10 | 39.2900 | -1.0800 | -2.68 | 481,132 | 3 | |
| PACS | PACS Group | 04/10 | 9.3000 | -0.6600 | -6.63 | 426,769 | 3 | |
| PCVX | Vaxcyte | 04/10 | 28.0400 | -2.7600 | -8.96 | 2,875,198 | 3 | |
| PGNY | Progyny | 04/10 | 22.2600 | -0.3000 | -1.33 | 1,260,810 | 3 | |
| PHR | Phreesia | 04/10 | 24.0000 | -1.2000 | -4.76 | 639,829 | 3 | |
| POWI | Power Integrations | 04/10 | 44.6100 | -3.7200 | -7.70 | 619,036 | 3 | |
| PRVA | Privia Health | 04/10 | 23.6500 | 0.6000 | 2.60 | 1,030,395 | 3 | |
| PNTG | Pennant Group | 04/10 | 25.0600 | -0.1300 | -0.52 | 194,534 | 3 | |
| POR | Portland General Electric | 04/10 | 41.6200 | -0.6600 | -1.56 | 1,614,035 | 3 | |
| RDN | Radian Group | 04/10 | 31.5500 | -0.7400 | -2.29 | 2,797,761 | 3 | |
| RDNT | RadNet | 04/10 | 53.0000 | -0.5900 | -1.10 | 1,118,301 | 3 | |
| RIG | Transocean | 04/10 | 2.1700 | -0.2400 | -9.96 | 42,607,872 | 3 | |
| RMBS | Rambus | 04/10 | 46.2400 | -6.0500 | -11.57 | 1,506,658 | 3 | |
| RUN | Sunrun | 04/10 | 6.0300 | -0.4000 | -6.22 | 13,557,337 | 3 | |
| SBRA | Sabra Healthcare REIT | 04/10 | 17.2700 | 0.3400 | 2.01 | 2,609,991 | 3 | |
| SDGR | Schrodinger | 04/10 | 19.2200 | -0.3000 | -1.54 | 1,266,273 | 3 | |
| SEM | Select Medical Holdings | 04/10 | 16.4200 | -0.5700 | -3.35 | 826,661 | 3 |
