Guardant Health, Inc.
〈GH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INSM | Insmed | 04/07 | 68.0900 | -1.0900 | -1.58 | 3,666,787 | 48 | |
| AXSM | Axsome Therapeutics | 04/07 | 98.5000 | -0.3600 | -0.36 | 1,196,387 | 46 | |
| BBIO | BridgeBio Pharma | 04/07 | 30.6700 | -0.7000 | -2.23 | 4,063,891 | 46 | |
| PTCT | PTC Therapeutics | 04/07 | 42.8200 | -0.4200 | -0.97 | 1,279,099 | 46 | |
| VCYT | Veracyte | 04/07 | 29.5300 | 0.5800 | 2.00 | 1,439,278 | 45 | |
| TWST | Twist Bioscience | 04/07 | 36.9900 | 0.8000 | 2.21 | 2,150,266 | 45 | |
| CORT | Corcept Therapeutics | 04/07 | 74.6500 | 0.2000 | 0.27 | 2,559,565 | 43 | |
| HIMS | Hims & Hers Health | 04/07 | 27.7700 | 1.7800 | 6.85 | 26,512,926 | 43 | |
| HALO | Halozyme Therapeutics | 04/07 | 59.3500 | -0.4200 | -0.70 | 2,035,493 | 42 | |
| CVLT | CommVault | 04/07 | 142.0800 | 2.7300 | 1.96 | 623,643 | 42 | |
| ALKS | Alkermes | 04/07 | 29.4900 | -0.5700 | -1.90 | 2,113,928 | 42 | |
| ARWR | Arrowhead Pharmaceuticals | 04/07 | 10.2500 | -0.4300 | -4.03 | 3,263,420 | 42 | |
| CRNX | Crinetics Pharmaceuticals | 04/07 | 26.3800 | -0.5100 | -1.90 | 1,628,133 | 42 | |
| KRYS | Krystal Biotech | 04/07 | 166.0100 | -5.2900 | -3.09 | 515,569 | 42 | |
| BPMC | Blueprint Medicines | 04/07 | 80.2000 | -1.4800 | -1.81 | 2,034,009 | 42 | |
| GKOS | Glaukos | 04/07 | 86.0700 | 2.4200 | 2.89 | 1,996,174 | 42 | |
| MMSI | Merit Medical Systems | 04/07 | 92.5100 | 0.0100 | 0.01 | 1,587,710 | 41 | |
| NVCR | NovoCure | 04/07 | 16.6100 | 0.1200 | 0.73 | 1,263,548 | 41 | |
| QTWO | Q2 Holdings | 04/07 | 69.1700 | -1.1400 | -1.62 | 1,108,786 | 41 | |
| IRTC | iRhythm Technologies | 04/07 | 100.1700 | -0.1700 | -0.17 | 546,920 | 41 | |
| ITRI | Itron | 04/07 | 94.3800 | -0.4100 | -0.43 | 890,333 | 40 | |
| ACAD | ACADIA Pharmaceuticals | 04/07 | 14.6100 | -0.7700 | -5.01 | 2,167,565 | 40 | |
| RDNT | RadNet | 04/07 | 49.2900 | 0.5900 | 1.21 | 1,333,454 | 40 | |
| HQY | HealthEquity | 04/07 | 80.3600 | 1.5600 | 1.98 | 1,593,192 | 40 | |
| DNLI | Denali Therapeutics | 04/07 | 11.6000 | -0.1800 | -1.53 | 1,709,607 | 40 | |
| RVMD | Revolution Medicines | 04/07 | 31.4000 | 0.0800 | 0.26 | 3,228,607 | 39 | |
| LGND | Ligand Pharmaceuticals | 04/07 | 99.4100 | -0.1600 | -0.16 | 201,774 | 39 | |
| FOLD | Amicus Therapeutics | 04/07 | 7.1500 | -0.3500 | -4.67 | 3,705,206 | 39 | |
| EXLS | ExlService | 04/07 | 42.2300 | -0.6300 | -1.47 | 2,563,503 | 39 | |
| CRVL | CorVel | 04/07 | 108.8100 | -1.7000 | -1.54 | 156,290 | 39 | |
| NTRA | Natera | 04/07 | 138.2600 | 4.3900 | 3.28 | 2,129,581 | 39 | |
| EXEL | Exelixis | 04/07 | 34.8400 | 0.2700 | 0.78 | 2,920,122 | 39 | |
| TNDM | Tandem Diabetes | 04/07 | 16.8500 | -0.0300 | -0.18 | 2,697,553 | 38 | |
| BEAM | Beam Therapeutics | 04/07 | 15.3000 | 0.0300 | 0.20 | 4,472,888 | 38 | |
| OPCH | Option Care Health | 04/07 | 32.8700 | -0.6700 | -2.00 | 2,433,035 | 38 | |
| MDGL | Madrigal Pharmaceuticals | 04/07 | 310.5200 | -3.8700 | -1.23 | 533,863 | 38 | |
| ENSG | Ensign Group | 04/07 | 124.6300 | -4.7000 | -3.63 | 795,219 | 38 | |
| SMTC | Semtech | 04/07 | 28.3100 | 0.3000 | 1.07 | 3,018,061 | 38 | |
| HAE | Haemonetics | 04/07 | 58.9500 | -1.9300 | -3.17 | 1,063,855 | 38 | |
| ITGR | Integer Holdings | 04/07 | 112.9300 | -0.7700 | -0.68 | 703,555 | 38 | |
| TGTX | TG Therapeutics | 04/07 | 37.2500 | -0.1000 | -0.27 | 4,022,667 | 38 | |
| IDCC | InterDigital | 04/07 | 195.7000 | 4.3900 | 2.29 | 586,873 | 38 | |
| LNTH | Lantheus Holdings | 04/07 | 95.4500 | 4.5300 | 4.98 | 1,802,818 | 37 | |
| RYTM | Rhythm Pharmaceuticals | 04/07 | 54.9600 | 8.0100 | 17.06 | 3,897,833 | 37 | |
| SFM | Sprouts Farmers | 04/07 | 147.2900 | 2.0000 | 1.38 | 3,543,474 | 37 | |
| RMBS | Rambus | 04/07 | 44.7600 | 1.6350 | 3.79 | 1,768,215 | 37 | |
| SLAB | Silicon Laboratories | 04/07 | 91.1900 | -0.8900 | -0.97 | 759,116 | 37 | |
| BCRX | BioCryst Pharmaceuticals | 04/07 | 6.7900 | -0.0400 | -0.59 | 4,369,629 | 37 | |
| ACLX | Arcellx | 04/07 | 56.6500 | -1.9400 | -3.31 | 1,142,560 | 36 | |
| BHVN | Biohaven | 04/07 | 17.9100 | -0.6800 | -3.66 | 2,204,086 | 36 | |
| SWTX | SpringWorks Therapeutics | 04/07 | 36.9900 | -2.1000 | -5.37 | 3,131,034 | 36 | |
| KYMR | Kymera Therapeutics | 04/07 | 22.0100 | -0.0600 | -0.27 | 1,181,079 | 36 | |
| PRCT | PROCEPT BioRobotics | 04/07 | 50.8300 | -0.4000 | -0.78 | 1,624,872 | 36 | |
| AVAV | AeroVironment | 04/07 | 113.3800 | 1.7300 | 1.55 | 634,733 | 36 | |
| RKLB | Rocket Lab | 04/07 | 17.5200 | 1.1500 | 7.03 | 23,935,488 | 36 | |
| RCKT | Rocket Pharmaceuticals | 04/07 | 5.1900 | 0.0700 | 1.37 | 4,972,002 | 36 | |
| PGNY | Progyny | 04/07 | 21.4300 | -1.1700 | -5.18 | 1,714,679 | 36 | |
| SUPN | Supernus Pharmaceuticals | 04/07 | 32.2700 | -0.4700 | -1.44 | 1,213,845 | 36 | |
| AGIO | Agios Pharmaceuticals | 04/07 | 25.9000 | 0.1400 | 0.54 | 1,136,441 | 36 | |
| ARVN | Arvinas | 04/07 | 6.3700 | -0.1900 | -2.90 | 3,429,384 | 36 | |
| NEO | NeoGenomics | 04/07 | 8.8300 | 0.0500 | 0.57 | 2,306,942 | 36 | |
| ICUI | ICU Medical | 04/07 | 142.2500 | 2.9300 | 2.10 | 437,223 | 36 | |
| TDOC | Teladoc Health | 04/07 | 7.2300 | -0.0600 | -0.82 | 8,984,171 | 36 | |
| TMDX | TransMedics Group | 04/07 | 69.1500 | 1.4800 | 2.19 | 1,645,271 | 35 | |
| RNA | Avidity Biosciences | 04/07 | 25.4800 | -1.0900 | -4.10 | 1,945,861 | 35 | |
| RXRX | Recursion Pharmaceuticals | 04/07 | 4.2000 | -0.0400 | -0.94 | 25,073,268 | 35 | |
| BLKB | Blackbaud | 04/07 | 60.6000 | -1.6000 | -2.57 | 396,466 | 35 | |
| CRDO | Credo | 04/07 | 35.9100 | 2.6100 | 7.84 | 7,606,482 | 35 | |
| AIT | Applied Industrial | 04/07 | 208.2700 | -2.5800 | -1.22 | 662,523 | 35 | |
| MMS | Maximus | 04/07 | 67.3400 | -1.3100 | -1.91 | 697,954 | 35 | |
| STRL | Sterling Infrastructure | 04/07 | 109.1000 | 4.1400 | 3.94 | 1,710,926 | 35 | |
| CYTK | Cytokinetics | 04/07 | 35.9900 | -1.3700 | -3.67 | 3,189,604 | 35 | |
| BCPC | Balchem | 04/07 | 154.1300 | -1.6500 | -1.06 | 284,139 | 35 | |
| MEDP | Medpace Holdings | 04/07 | 290.1000 | 2.9900 | 1.04 | 777,832 | 35 | |
| SRPT | Sarepta Therapeutics | 04/07 | 52.4000 | -2.0300 | -3.73 | 4,155,802 | 35 | |
| ALRM | Alarm.com | 04/07 | 50.4500 | -0.4800 | -0.94 | 726,940 | 35 | |
| PRVA | Privia Health | 04/07 | 21.4800 | -0.4900 | -2.23 | 1,569,312 | 35 | |
| NUVL | Nuvalent | 04/07 | 64.6800 | -1.0600 | -1.61 | 920,824 | 35 | |
| SFBS | ServisFirst Bank | 04/07 | 70.2500 | -0.5000 | -0.71 | 462,206 | 35 | |
| INSP | Inspire Medical Systems | 04/07 | 149.6800 | 7.7500 | 5.46 | 1,071,580 | 35 | |
| DY | Dycom | 04/07 | 141.2900 | 2.3300 | 1.68 | 606,639 | 35 | |
| VRNS | Varonis Systems | 04/07 | 38.0300 | -0.3300 | -0.86 | 2,353,942 | 35 | |
| ATRC | AtriCure | 04/07 | 31.5900 | 0.2800 | 0.89 | 691,036 | 35 | |
| UPST | Upstart Holdings | 04/07 | 37.7800 | 2.9800 | 8.56 | 12,394,688 | 34 | |
| IOVA | Iovance Biotherapeutics | 04/07 | 3.0300 | 0.0300 | 1.00 | 15,421,403 | 34 | |
| ADMA | ADMA Biologics | 04/07 | 18.4000 | 0.3900 | 2.17 | 4,808,958 | 34 | |
| ACIW | ACI Worldwide | 04/07 | 49.7000 | -0.4800 | -0.96 | 1,322,926 | 34 | |
| XNCR | Xencor | 04/07 | 8.3700 | -0.3200 | -3.68 | 1,305,333 | 34 | |
| SDGR | Schrodinger | 04/07 | 18.2100 | 0.1800 | 1.00 | 1,221,284 | 34 | |
| FTDR | frontdoor | 04/07 | 38.2300 | 0.2700 | 0.71 | 2,133,840 | 34 | |
| WK | Workiva | 04/07 | 65.9800 | -1.5900 | -2.35 | 1,871,459 | 34 | |
| BOX | Box | 04/07 | 29.1100 | -0.7000 | -2.35 | 2,432,209 | 34 | |
| MYGN | Myriad Genetics | 04/07 | 8.0700 | -0.0600 | -0.74 | 1,477,198 | 34 | |
| NTLA | Intellia Therapeutics | 04/07 | 6.5400 | -0.0900 | -1.36 | 5,213,419 | 34 | |
| PCVX | Vaxcyte | 04/07 | 32.5100 | 0.9100 | 2.88 | 4,172,525 | 34 | |
| SEM | Select Medical Holdings | 04/07 | 15.6600 | -0.1500 | -0.95 | 1,433,998 | 34 | |
| AMRX | Amneal Pharmaceuticals | 04/07 | 7.2100 | -0.1700 | -2.30 | 2,618,172 | 34 | |
| MASI | Masimo | 04/07 | 150.3600 | 5.9600 | 4.13 | 1,133,100 | 34 | |
| TENB | Tenable Holdings | 04/07 | 31.8800 | -0.1700 | -0.53 | 1,227,805 | 34 | |
| BL | BlackLine | 04/07 | 42.8300 | -1.2700 | -2.88 | 1,791,834 | 34 | |
| BDC | Belden | 04/07 | 89.7400 | 0.7100 | 0.80 | 542,639 | 34 | |
| PTON | Peloton Interactive | 04/07 | 5.1500 | 0.1200 | 2.39 | 15,248,976 | 34 | |
| LRN | Stride | 04/07 | 126.4100 | 1.4000 | 1.12 | 938,628 | 34 | |
| CDNA | CareDx | 04/07 | 17.7200 | 0.4400 | 2.55 | 1,050,766 | 34 | |
| PDCO | Patterson | 04/07 | 30.8500 | -0.0900 | -0.29 | 3,947,361 | 34 | |
| INVA | Innoviva | 04/07 | 17.5100 | -0.2100 | -1.19 | 1,106,773 | 34 | |
| CSWI | CSW Industrials | 04/07 | 264.0800 | 0.2900 | 0.11 | 157,001 | 34 | |
| MOD | Modine | 04/07 | 72.6700 | 2.5900 | 3.70 | 1,954,885 | 34 | |
| CPRX | Catalyst | 04/07 | 21.8100 | -1.2600 | -5.46 | 2,413,413 | 34 | |
| PIPR | Piper Sandler | 04/07 | 213.3600 | -3.6400 | -1.68 | 266,632 | 34 |
