Hims & Hers Health, Inc.
〈HIMS〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 132 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ENSG | Ensign Group | 04/14 | 129.9400 | 1.9800 | 1.55 | 367,073 | 4 | |
| HQY | HealthEquity | 04/14 | 83.3600 | 1.1600 | 1.41 | 905,043 | 4 | |
| OPCH | Option Care Health | 04/14 | 31.8400 | 0.2900 | 0.92 | 4,564,946 | 4 | |
| OPK | Opko Health | 04/14 | 1.4200 | 0.0050 | 0.35 | 2,372,054 | 3 | |
| ORA | Ormat Technologies | 04/14 | 70.4900 | 0.4600 | 0.66 | 512,155 | 3 | |
| ONB | Old National Bancorp | 04/14 | 19.0200 | 0.3400 | 1.82 | 2,680,914 | 3 | |
| NXT | NEXTracker | 04/14 | 40.7300 | 1.5000 | 3.82 | 1,762,830 | 3 | |
| OGS | ONE Gas, Inc. | 04/14 | 76.1100 | 1.1100 | 1.48 | 481,932 | 3 | |
| PACS | PACS Group | 04/14 | 9.3500 | 0.1900 | 2.07 | 429,389 | 3 | |
| PBF | PBF Energy | 04/14 | 15.1000 | -0.3100 | -2.01 | 2,303,355 | 3 | |
| PCH | PotlatchDeltic | 04/14 | 39.3400 | 0.3900 | 1.00 | 493,519 | 3 | |
| PGNY | Progyny | 04/14 | 22.0800 | -0.2600 | -1.16 | 976,807 | 3 | |
| PHR | Phreesia | 04/14 | 23.8200 | -0.2400 | -1.00 | 455,369 | 3 | |
| PNTG | Pennant Group | 04/14 | 26.0300 | 0.6600 | 2.60 | 145,528 | 3 | |
| POWI | Power Integrations | 04/14 | 45.9900 | 0.9000 | 2.00 | 640,510 | 3 | |
| POR | Portland General Electric | 04/14 | 43.2500 | 1.0600 | 2.51 | 886,971 | 3 | |
| PRVA | Privia Health | 04/14 | 24.0500 | -0.0500 | -0.21 | 676,591 | 3 | |
| QLYS | Qualys | 04/14 | 123.2400 | -0.8600 | -0.69 | 424,117 | 3 | |
| RDNT | RadNet | 04/14 | 53.3600 | -0.0500 | -0.09 | 414,537 | 3 | |
| RMBS | Rambus | 04/14 | 47.2400 | 0.2000 | 0.43 | 879,174 | 3 |
